Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 3,270.38
-2.18%
$ 756.33 million $ 382,704
Nov 16, 2025 $ 3,337.56
-2.39%
$ 773.21 million $ 397,700
Nov 15, 2025 $ 3,429.6
+2.28%
$ 789.7 million $ 186,608
Nov 14, 2025 $ 3,410.53
-2.28%
$ 774.3 million $ 920,732
Nov 13, 2025 $ 3,481.2
-5.43%
$ 804.49 million $ 950,736
Nov 12, 2025 $ 3,694.35
+0.18%
$ 849.3 million $ 273,571
Nov 11, 2025 $ 3,687.74
-4.12%
$ 850.04 million $ 230,603
Nov 10, 2025 $ 3,846.16
-0.50%
$ 886.56 million $ 1.16 million
Nov 9, 2025 $ 3,865.34
+5.26%
$ 890.54 million $ 1.31 million
Nov 8, 2025 $ 3,672.1
-0.95%
$ 846.44 million $ 694,323
Nov 7, 2025 $ 3,707.45
+3.71%
$ 854.59 million $ 38.39 million
Nov 6, 2025 $ 3,574.98
-1.93%
$ 824.05 million $ 2.01 million
Nov 5, 2025 $ 3,645.26
+2.75%
$ 840.25 million $ 2.74 million
Nov 4, 2025 $ 3,547.77
-8.55%
$ 817.78 million $ 3.83 million
Nov 3, 2025 $ 3,879.25
-7.93%
$ 894.19 million $ 894,606
Nov 2, 2025 $ 4,218.39
+1.00%
$ 973.18 million $ 163,864
Nov 1, 2025 $ 4,176.83
+0.46%
$ 962.78 million $ 129,058
Oct 31, 2025 $ 4,163.91
+1.53%
$ 958.34 million $ 123,146
Oct 30, 2025 $ 4,077.08
-3.55%
$ 947.23 million $ 844,317
Oct 29, 2025 $ 4,227.05
-1.54%
$ 976.55 million $ 1.08 million
Oct 28, 2025 $ 4,288.08
-3.49%
$ 992.26 million $ 786,827
Oct 27, 2025 $ 4,442.49
-0.86%
$ 1.03 billion $ 1.35 million
Oct 26, 2025 $ 4,483.79
+5.21%
$ 1.04 billion $ 738,735
Oct 25, 2025 $ 4,261.6
+0.56%
$ 984.26 million $ 2.43 million
Oct 24, 2025 $ 4,241.01
+1.98%
$ 978.61 million $ 1.72 million
Oct 23, 2025 $ 4,149.85
+0.89%
$ 959.55 million $ 557,441
Oct 22, 2025 $ 4,036.86
-3.32%
$ 944.55 million $ 355,829
Oct 21, 2025 $ 4,201.48
-2.05%
$ 962.81 million $ 907,138
Oct 20, 2025 $ 4,298.98
+0.10%
$ 990.59 million $ 695,131
Oct 19, 2025 $ 4,334.14
+3.37%
$ 991.68 million $ 692,891
Oct 18, 2025 $ 4,189.92
+1.70%
$ 968.44 million $ 629,496
Oct 17, 2025 $ 4,154.52
-0.82%
$ 951.71 million $ 1.43 million
Oct 16, 2025 $ 4,162.55
-2.51%
$ 998.52 million $ 2.22 million
Oct 15, 2025 $ 4,271.06
-3.81%
$ 1.02 billion $ 1.86 million
Oct 14, 2025 $ 4,429.01
-3.01%
$ 1.06 billion $ 4.4 million
Oct 13, 2025 $ 4,565.24
+2.21%
$ 1.09 billion $ 2.94 million
Oct 12, 2025 $ 4,475.4
+11.19%
$ 1.07 billion $ 829,401
Oct 11, 2025 $ 4,025.17
-2.36%
$ 959.18 million $ 532,583
Oct 10, 2025 $ 4,129.29
-12.21%
$ 980.04 million $ 645,298
Oct 9, 2025 $ 4,703.54
-3.45%
$ 1.12 billion $ 894,053
Oct 8, 2025 $ 4,872.44
+1.66%
$ 1.16 billion $ 615,263
Oct 7, 2025 $ 4,792.76
-5.03%
$ 1.14 billion $ 791,477
Oct 6, 2025 $ 5,050.7
+4.11%
$ 1.2 billion $ 174,672
Oct 5, 2025 $ 4,851.37
+0.50%
$ 1.16 billion $ 2.24 million
Oct 4, 2025 $ 4,827.21
-0.93%
$ 1.15 billion $ 1.83 million
Oct 3, 2025 $ 4,871.4
+1.04%
$ 1.16 billion $ 2.35 million
Oct 2, 2025 $ 4,820.41
+3.06%
$ 1.16 billion $ 2.24 million
Oct 1, 2025 $ 4,642.5
+4.08%
$ 1.12 billion $ 1.57 million
Sep 30, 2025 $ 4,458.36
-1.68%
$ 1.07 billion $ 1.41 million
Sep 29, 2025 $ 4,534.75
+1.95%
$ 1.09 billion $ 1.44 million