Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $2,529.8
+1.10%
$557.37 million $44,865
May 1, 2026 $2,502.25
+1.52%
$629.48 million $617,364
Apr 30, 2026 $2,462.07
+0.15%
$618.94 million $238,508
Apr 29, 2026 $2,458.86
-1.52%
$618.46 million $387,461
Apr 28, 2026 $2,496.81
-0.50%
$628.1 million $93,995
Apr 27, 2026 $2,509.45
-2.85%
$642 million $154,014
Apr 26, 2026 $2,583.06
+2.32%
$687.91 million $101,520
Apr 25, 2026 $2,524.46
+0.18%
$672.61 million $71,050
Apr 24, 2026 $2,519.95
-0.81%
$671.37 million $219,093
Apr 23, 2026 $2,540.44
-1.69%
$676.85 million $352,932
Apr 22, 2026 $2,584.11
+2.16%
$688.46 million $1.35 million
Apr 21, 2026 $2,529.53
+0.46%
$673.93 million $404,608
Apr 20, 2026 $2,517.92
+1.92%
$670.84 million $626,461
Apr 19, 2026 $2,470.55
-3.58%
$656.67 million $999,336
Apr 18, 2026 $2,562.2
-2.79%
$681.09 million $62,751
Apr 17, 2026 $2,635.65
+2.96%
$700.55 million $226,811
Apr 16, 2026 $2,560
-0.39%
$682.37 million $310,788
Apr 15, 2026 $2,569.96
+1.53%
$685.04 million $44,366
Apr 14, 2026 $2,531.13
-2.56%
$674.76 million $158,036
Apr 13, 2026 $2,597.72
+8.62%
$692.22 million $113,837
Apr 12, 2026 $2,391.49
-3.98%
$637.4 million $205,134
Apr 11, 2026 $2,490.59
+2.02%
$663.86 million $39,719
Apr 10, 2026 $2,441.21
+2.15%
$650.69 million $15,995
Apr 9, 2026 $2,389.87
-1.32%
$637 million $74,220
Apr 8, 2026 $2,421.96
+0.08%
$645.6 million $142,429
Apr 7, 2026 $2,420.12
+5.33%
$645.1 million $211,363
Apr 6, 2026 $2,297.56
-0.11%
$620.56 million $121,064
Apr 5, 2026 $2,300.18
+2.49%
$621.27 million $19,586
Apr 4, 2026 $2,244.33
+0.46%
$606.19 million $9,096
Apr 3, 2026 $2,234.01
-0.37%
$603.4 million $32,029
Apr 2, 2026 $2,242.41
-3.66%
$605.67 million $31,440
Apr 1, 2026 $2,327.62
+1.94%
$628.68 million $55,451
Mar 31, 2026 $2,283.36
+3.63%
$616.73 million $95,659
Mar 30, 2026 $2,203.4
+3.71%
$595.13 million $219,082
Mar 29, 2026 $2,124.59
-2.11%
$452.36 million $197,211
Mar 28, 2026 $2,170.37
+0.18%
$462.11 million $648,244
Mar 27, 2026 $2,166.54
-3.34%
$461.29 million $150,725
Mar 26, 2026 $2,241.47
-5.22%
$477.25 million $230,111
Mar 25, 2026 $2,365.03
+0.64%
$503.56 million $67,899
Mar 24, 2026 $2,349.92
+0.60%
$500.34 million $134,498
Mar 23, 2026 $2,335.96
+4.28%
$497.45 million $200,009
Mar 22, 2026 $2,240
-1.33%
$476.96 million $305,714
Mar 21, 2026 $2,270.5
-3.18%
$483.05 million $137,705
Mar 20, 2026 $2,345.07
+0.69%
$499.3 million $145,553
Mar 19, 2026 $2,329.02
-2.85%
$495.9 million $93,947
Mar 18, 2026 $2,397.22
-4.96%
$510.42 million $303,275
Mar 17, 2026 $2,522.25
-1.14%
$537.03 million $253,637
Mar 16, 2026 $2,551.32
+7.20%
$543.22 million $1.65 million
Mar 15, 2026 $2,379.93
+4.60%
$506.73 million $210,503
Mar 14, 2026 $2,275.25
+0.05%
$484.43 million $42,495