Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 2,108.94
+0.82%
$ 489.68 million $ 94,584
Jul 28, 3 PM $ 2,091.85
+0.92%
$ 485.71 million $ 96,701
Jul 28, 2 PM $ 2,072.85
+0.93%
$ 481.3 million $ 80,514
Jul 28, 1 PM $ 2,053.85
-0.92%
$ 476.89 million $ 81,791
Jul 28, 12 PM $ 2,072.89
+0.43%
$ 481.31 million $ 76,320
Jul 28, 11 AM $ 2,063.23
-0.03%
$ 479.07 million $ 75,579
Jul 28, 10 AM $ 2,063.92
-0.02%
$ 479.23 million $ 71,502
Jul 28, 9 AM $ 2,064.35
-0.07%
$ 479.33 million $ 68,195
Jul 28, 8 AM $ 2,065.72
-0.34%
$ 479.39 million $ 67,674
Jul 28, 7 AM $ 2,072.74
-0.10%
$ 481.01 million $ 49,874
Jul 28, 6 AM $ 2,074.82
-0.10%
$ 481.5 million $ 56,205
Jul 28, 5 AM $ 2,076.87
+0.80%
$ 481.97 million $ 55,677
Jul 28, 4 AM $ 2,060.4
-0.16%
$ 478.15 million $ 60,387
Jul 28, 3 AM $ 2,063.78
-0.31%
$ 478.93 million $ 58,388
Jul 28, 2 AM $ 2,070.22
+0.00%
$ 480.43 million $ 58,504
Jul 28, 1 AM $ 2,070.16
-0.16%
$ 480.41 million $ 58,905
Jul 28, 12 AM $ 2,073.54
-0.30%
$ 481.2 million $ 59,733
Jul 27, 11 PM $ 2,079.84
-0.57%
$ 482.66 million $ 61,047
Jul 27, 10 PM $ 2,091.68
-1.74%
$ 485.41 million $ 39,621
Jul 27, 9 PM $ 2,128.79
-0.19%
$ 494.02 million $ 33,967
Jul 27, 8 PM $ 2,132.91
-0.32%
$ 494.98 million $ 34,720
Jul 27, 7 PM $ 2,139.74
+0.79%
$ 496.56 million $ 32,338
Jul 27, 6 PM $ 2,122.96
-0.02%
$ 492.67 million $ 31,041
Jul 27, 5 PM $ 2,123.33
+0.15%
$ 492.76 million $ 29,071
Jul 27, 4 PM $ 2,120.05
+0.34%
$ 491.99 million $ 28,685
Jul 27, 3 PM $ 2,112.83
-0.11%
$ 490.32 million $ 25,648
Jul 27, 2 PM $ 2,115.16
-1.59%
$ 490.86 million $ 27,102
Jul 27, 1 PM $ 2,149.38
+0.52%
$ 498.8 million $ 28,470
Jul 27, 12 PM $ 2,138.27
-0.75%
$ 496.22 million $ 25,151
Jul 27, 11 AM $ 2,154.34
+0.04%
$ 499.95 million $ 25,047
Jul 27, 10 AM $ 2,153.38
+0.04%
$ 499.73 million $ 25,053
Jul 27, 9 AM $ 2,152.51
-0.05%
$ 499.53 million $ 25,037
Jul 27, 8 AM $ 2,155.81
+0.07%
$ 502.34 million $ 25,029
Jul 27, 7 AM $ 2,154.36
+0.04%
$ 502 million $ 27,660
Jul 27, 6 AM $ 2,153.59
+0.39%
$ 501.82 million $ 30,992
Jul 27, 5 AM $ 2,145.22
+0.48%
$ 499.87 million $ 23,670
Jul 27, 4 AM $ 2,135.07
+0.15%
$ 497.51 million $ 21,916
Jul 27, 3 AM $ 2,131.94
+0.16%
$ 496.78 million $ 13,830
Jul 27, 2 AM $ 2,128.48
+0.14%
$ 495.97 million $ 13,584
Jul 27, 1 AM $ 2,125.49
-0.09%
$ 495.28 million $ 13,239
Jul 27, 12 AM $ 2,127.35
-0.86%
$ 495.71 million $ 11,389
Jul 26, 11 PM $ 2,145.74
+0.33%
$ 499.99 million $ 19,705
Jul 26, 10 PM $ 2,138.77
+1.34%
$ 498.37 million $ 19,609
Jul 26, 9 PM $ 2,110.58
+0.64%
$ 491.8 million $ 18,854
Jul 26, 8 PM $ 2,097.17
+0.09%
$ 488.68 million $ 17,664
Jul 26, 7 PM $ 2,095.3
-0.05%
$ 488.24 million $ 17,639
Jul 26, 6 PM $ 2,096.29
+0.04%
$ 488.47 million $ 24,262
Jul 26, 5 PM $ 2,095.4
-0.44%
$ 488.26 million $ 24,624
Jul 26, 4 PM $ 2,104.67
+0.38%
$ 490.42 million $ 23,081
Jul 26, 3 PM $ 2,096.66
+0.90%
$ 488.56 million $ 23,543