Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 2,195.15
+0.32%
$ 453.47 million $ 85,399
May 29, 8 AM $ 2,188.19
+0.32%
$ 452.26 million $ 90,593
May 29, 7 AM $ 2,181.19
-0.59%
$ 450.81 million $ 90,589
May 29, 6 AM $ 2,194.2
+0.44%
$ 453.5 million $ 90,739
May 29, 5 AM $ 2,184.69
+0.13%
$ 451.53 million $ 47,442
May 29, 4 AM $ 2,181.94
-0.12%
$ 450.97 million $ 47,383
May 29, 3 AM $ 2,184.47
-0.04%
$ 451.49 million $ 77,392
May 29, 2 AM $ 2,185.26
-0.21%
$ 451.65 million $ 277,865
May 29, 1 AM $ 2,189.95
-0.10%
$ 452.62 million $ 278,135
May 29, 12 AM $ 2,192.17
+0.10%
$ 453.08 million $ 277,557
May 28, 11 PM $ 2,189.94
-0.31%
$ 452.62 million $ 286,491
May 28, 10 PM $ 2,196.7
-0.46%
$ 454.02 million $ 271,838
May 28, 9 PM $ 2,206.88
+0.29%
$ 456.12 million $ 272,185
May 28, 8 PM $ 2,200.53
-0.25%
$ 454.81 million $ 282,491
May 28, 7 PM $ 2,206.13
-0.11%
$ 455.97 million $ 279,749
May 28, 6 PM $ 2,208.5
+0.34%
$ 456.45 million $ 275,460
May 28, 5 PM $ 2,201.03
+0.22%
$ 454.91 million $ 275,003
May 28, 4 PM $ 2,196.27
+1.24%
$ 453.93 million $ 793,163
May 28, 3 PM $ 2,169.28
-0.23%
$ 448.35 million $ 1.83 million
May 28, 2 PM $ 2,174.25
+0.54%
$ 449.37 million $ 1.83 million
May 28, 1 PM $ 2,162.66
-0.52%
$ 446.98 million $ 1.81 million
May 28, 12 PM $ 2,174.02
+0.13%
$ 449.33 million $ 1.82 million
May 28, 11 AM $ 2,171.11
-0.07%
$ 448.73 million $ 1.82 million
May 28, 10 AM $ 2,172.52
-0.08%
$ 449.02 million $ 1.82 million
May 28, 9 AM $ 2,174.17
+0.22%
$ 449.36 million $ 1.82 million
May 28, 8 AM $ 2,169.48
-0.36%
$ 448.39 million $ 1.86 million
May 28, 7 AM $ 2,177.31
+0.58%
$ 450.22 million $ 1.86 million
May 28, 6 AM $ 2,164.77
+0.22%
$ 447.63 million $ 1.85 million
May 28, 5 AM $ 2,159.96
-0.14%
$ 446.63 million $ 1.85 million
May 28, 4 AM $ 2,162.91
+0.00%
$ 447.24 million $ 1.79 million
May 28, 3 AM $ 2,162.84
-1.65%
$ 447.23 million $ 1.79 million
May 28, 2 AM $ 2,199.08
-0.09%
$ 454.72 million $ 1.7 million
May 28, 1 AM $ 2,201.15
-0.32%
$ 455.15 million $ 1.7 million
May 28, 12 AM $ 2,208.12
+0.10%
$ 456.59 million $ 1.7 million
May 27, 11 PM $ 2,205.98
-0.12%
$ 456.15 million $ 1.69 million
May 27, 10 PM $ 2,208.59
+0.18%
$ 456.69 million $ 1.73 million
May 27, 9 PM $ 2,204.65
-1.91%
$ 455.87 million $ 1.72 million
May 27, 8 PM $ 2,247.5
+0.24%
$ 464.73 million $ 1.72 million
May 27, 7 PM $ 2,242.05
+0.06%
$ 463.61 million $ 1.72 million
May 27, 6 PM $ 2,240.75
+0.16%
$ 463.34 million $ 1.72 million
May 27, 5 PM $ 2,237.06
-0.59%
$ 462.58 million $ 1.72 million
May 27, 4 PM $ 2,250.26
-0.38%
$ 465.3 million $ 1.19 million
May 27, 3 PM $ 2,258.76
+0.39%
$ 467.06 million $ 113,050
May 27, 2 PM $ 2,250.07
+0.06%
$ 465.26 million $ 113,220
May 27, 1 PM $ 2,248.78
-0.96%
$ 465 million $ 114,648
May 27, 12 PM $ 2,270.53
-0.01%
$ 469.49 million $ 99,372
May 27, 11 AM $ 2,270.77
+0.01%
$ 469.54 million $ 102,617
May 27, 10 AM $ 2,270.56
-0.19%
$ 469.5 million $ 101,176
May 27, 9 AM $ 2,274.88
-0.20%
$ 470.39 million $ 103,692
May 27, 8 AM $ 2,279.5
+0.34%
$ 471.35 million $ 60,638