Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 2,555.45
+0.00%
$ 680.98 million $ 47,072
9:30 AM $ 2,555.5
+0.00%
$ 680.98 million $ 47,073
9:29 AM $ 2,555.58
+0.00%
$ 681.17 million $ 47,074
9:28 AM $ 2,555.62
+0.00%
$ 681.17 million $ 47,075
9:27 AM $ 2,555.67
+0.00%
$ 681.17 million $ 47,076
9:26 AM $ 2,555.62
-0.06%
$ 681.17 million $ 47,075
9:25 AM $ 2,557.18
+0.00%
$ 681.17 million $ 47,063
9:24 AM $ 2,557.13
+0.00%
$ 681.58 million $ 47,062
9:23 AM $ 2,557.24
+0.00%
$ 681.58 million $ 47,064
9:22 AM $ 2,557.22
+0.02%
$ 681.58 million $ 47,063
9:21 AM $ 2,556.64
+0.00%
$ 681.58 million $ 47,053
9:20 AM $ 2,556.62
+0.01%
$ 681.58 million $ 47,048
9:19 AM $ 2,556.37
+0.00%
$ 681.38 million $ 47,050
9:18 AM $ 2,556.49
+0.01%
$ 681.38 million $ 47,050
9:17 AM $ 2,556.35
+0.03%
$ 681.38 million $ 47,047
9:16 AM $ 2,555.56
+0.01%
$ 681.38 million $ 47,033
9:15 AM $ 2,555.19
+0.02%
$ 681.38 million $ 47,026
9:14 AM $ 2,554.75
+0.12%
$ 680.95 million $ 46,949
9:13 AM $ 2,551.8
+0.08%
$ 680.95 million $ 46,783
9:12 AM $ 2,549.67
+0.01%
$ 680.95 million $ 46,779
9:11 AM $ 2,549.41
+0.00%
$ 680.95 million $ 46,774
9:10 AM $ 2,549.46
+0.00%
$ 680.95 million $ 46,775
9:09 AM $ 2,549.39
+0.00%
$ 679.52 million $ 46,773
9:08 AM $ 2,549.3
+0.00%
$ 679.52 million $ 46,772
9:07 AM $ 2,549.23
+0.01%
$ 679.52 million $ 46,768
9:06 AM $ 2,549.06
-0.01%
$ 679.52 million $ 46,771
9:05 AM $ 2,549.25
+0.01%
$ 679.52 million $ 46,829
9:04 AM $ 2,549.04
-0.17%
$ 679.43 million $ 46,829
9:03 AM $ 2,553.37
-0.01%
$ 679.43 million $ 46,738
9:02 AM $ 2,553.58
-0.01%
$ 679.43 million $ 44,184
9:01 AM $ 2,553.87
+0.00%
$ 679.43 million $ 44,189
9:00 AM $ 2,554
-0.01%
$ 679.43 million $ 44,191
8:59 AM $ 2,554.26
-0.03%
$ 680.82 million $ 44,195
8:58 AM $ 2,554.92
+0.00%
$ 680.82 million $ 44,207
8:57 AM $ 2,555.05
-0.01%
$ 680.82 million $ 44,209
8:56 AM $ 2,555.42
+0.00%
$ 680.82 million $ 44,216
8:55 AM $ 2,555.34
-0.01%
$ 680.82 million $ 44,214
8:54 AM $ 2,555.54
-0.01%
$ 681.16 million $ 43,988
8:53 AM $ 2,555.69
-0.01%
$ 681.16 million $ 43,993
8:52 AM $ 2,555.88
+0.01%
$ 681.16 million $ 44,000
8:51 AM $ 2,555.7
+0.00%
$ 681.16 million $ 44,000
8:50 AM $ 2,555.82
+0.00%
$ 681.16 million $ 44,002
8:49 AM $ 2,555.8
+0.00%
$ 681.23 million $ 44,002
8:48 AM $ 2,555.76
-0.02%
$ 681.23 million $ 44,001
8:47 AM $ 2,556.18
+0.00%
$ 681.23 million $ 43,946
8:46 AM $ 2,556.15
+0.01%
$ 681.23 million $ 43,946
8:45 AM $ 2,555.81
+0.16%
$ 681.23 million $ 43,915
8:44 AM $ 2,551.64
+0.01%
$ 680.12 million $ 43,912
8:43 AM $ 2,551.41
+0.00%
$ 680.12 million $ 43,821
8:42 AM $ 2,551.34
-0.01%
$ 680.12 million $ 44,279