Mantle Staked Ether Historical Data

METH Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 2,432.03
-0.05%
$ 553.3 million $ 2.71 million
May 16, 3 AM $ 2,433.16
+0.03%
$ 553.56 million $ 2.71 million
May 16, 2 AM $ 2,432.49
+0.17%
$ 553.41 million $ 2.71 million
May 16, 1 AM $ 2,428.46
-0.13%
$ 552.49 million $ 2.68 million
May 16, 12 AM $ 2,431.56
+0.34%
$ 553.19 million $ 2.68 million
May 15, 11 PM $ 2,423.24
+0.01%
$ 551.3 million $ 2.68 million
May 15, 10 PM $ 2,422.95
+0.09%
$ 551.24 million $ 2.68 million
May 15, 9 PM $ 2,420.88
-0.11%
$ 550.76 million $ 2.68 million
May 15, 8 PM $ 2,423.52
-0.03%
$ 551.37 million $ 2.65 million
May 15, 7 PM $ 2,424.18
-0.22%
$ 551.51 million $ 2.62 million
May 15, 6 PM $ 2,429.44
-0.25%
$ 552.71 million $ 2.64 million
May 15, 5 PM $ 2,435.57
+0.57%
$ 554.11 million $ 2.64 million
May 15, 4 PM $ 2,421.87
+0.00%
$ 550.99 million $ 2.64 million
May 15, 3 PM $ 2,421.9
+0.24%
$ 551 million $ 2.67 million
May 15, 2 PM $ 2,416.03
-0.10%
$ 549.66 million $ 2.55 million
May 15, 1 PM $ 2,418.46
-1.56%
$ 550.21 million $ 2.58 million
May 15, 12 PM $ 2,456.9
-0.23%
$ 558.96 million $ 2.45 million
May 15, 11 AM $ 2,462.6
-0.32%
$ 560.26 million $ 1.68 million
May 15, 10 AM $ 2,470.6
+0.44%
$ 562.08 million $ 623,720
May 15, 9 AM $ 2,459.81
-0.22%
$ 559.62 million $ 64,231
May 15, 8 AM $ 2,465.26
-0.46%
$ 560.86 million $ 64,473
May 15, 7 AM $ 2,476.6
+0.72%
$ 563.44 million $ 64,208
May 15, 6 AM $ 2,458.87
+0.21%
$ 559.41 million $ 64,305
May 15, 5 AM $ 2,453.73
-0.88%
$ 558.24 million $ 64,141
May 15, 4 AM $ 2,475.41
-0.39%
$ 563.17 million $ 63,887
May 15, 3 AM $ 2,485
+0.03%
$ 565.35 million $ 64,809
May 15, 2 AM $ 2,484.16
-0.08%
$ 565.16 million $ 64,998
May 15, 1 AM $ 2,486.22
-0.54%
$ 565.63 million $ 64,960
May 15, 12 AM $ 2,499.75
+0.02%
$ 568.71 million $ 64,645
May 14, 11 PM $ 2,499.23
-0.42%
$ 568.59 million $ 64,228
May 14, 10 PM $ 2,509.66
+0.19%
$ 570.96 million $ 63,861
May 14, 9 PM $ 2,504.86
-0.11%
$ 569.87 million $ 63,786
May 14, 8 PM $ 2,507.63
-0.09%
$ 570.5 million $ 63,786
May 14, 7 PM $ 2,509.77
-0.24%
$ 570.99 million $ 63,581
May 14, 6 PM $ 2,515.88
-0.31%
$ 572.38 million $ 62,264
May 14, 5 PM $ 2,523.59
+0.11%
$ 574.13 million $ 63,673
May 14, 4 PM $ 2,520.91
+0.38%
$ 573.52 million $ 42,679
May 14, 3 PM $ 2,511.44
+0.50%
$ 571.37 million $ 14,290
May 14, 2 PM $ 2,498.89
+1.54%
$ 568.51 million $ 10,708
May 14, 1 PM $ 2,461.42
-0.38%
$ 559.99 million $ 10,112
May 14, 12 PM $ 2,470.68
+0.20%
$ 562.09 million $ 10,554
May 14, 11 AM $ 2,465.85
-0.26%
$ 561 million $ 10,907
May 14, 10 AM $ 2,472.37
+0.40%
$ 562.48 million $ 11,037
May 14, 9 AM $ 2,462.6
-0.71%
$ 560.26 million $ 11,116
May 14, 8 AM $ 2,480.12
+0.25%
$ 564.24 million $ 11,744
May 14, 7 AM $ 2,474.19
+0.01%
$ 562.89 million $ 10,958
May 14, 6 AM $ 2,473.88
-0.27%
$ 562.82 million $ 9,961
May 14, 5 AM $ 2,480.61
+0.68%
$ 564.35 million $ 9,995
May 14, 4 AM $ 2,463.87
+0.43%
$ 560.55 million $ 9,655
May 14, 3 AM $ 2,453.42
+0.00%
$ 558.17 million $ 68,477