Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $1,992.86
+0.03%
$466.59 million $51,872
Jul 11, 5 PM $1,992.3
+0.00%
$466.46 million $39,866
Jul 11, 4 PM $1,992.24
+0.30%
$466.45 million $36,338
Jul 11, 3 PM $1,986.21
+0.26%
$465.04 million $28,114
Jul 11, 2 PM $1,981.04
+0.49%
$463.83 million $43,487
Jul 11, 1 PM $1,971.4
+0.08%
$461.57 million $49,588
Jul 11, 12 PM $1,969.85
-0.06%
$461.21 million $42,263
Jul 11, 11 AM $1,971.03
+0.04%
$461.48 million $44,036
Jul 11, 10 AM $1,970.15
+0.02%
$461.28 million $44,028
Jul 11, 9 AM $1,969.8
-0.01%
$461.2 million $44,362
Jul 11, 8 AM $1,970.04
+0.02%
$461.25 million $60,259
Jul 11, 7 AM $1,969.69
+0.01%
$461.17 million $60,267
Jul 11, 6 AM $1,969.46
+0.12%
$461.11 million $66,372
Jul 11, 5 AM $1,967.13
+0.03%
$460.57 million $66,984
Jul 11, 4 AM $1,966.49
+0.03%
$460.42 million $66,967
Jul 11, 3 AM $1,965.98
+0.24%
$460.3 million $68,149
Jul 11, 2 AM $1,961.36
-0.18%
$459.22 million $75,944
Jul 11, 1 AM $1,964.83
+0.10%
$460.03 million $78,702
Jul 11, 12 AM $1,962.77
-0.30%
$459.55 million $85,451
Jul 10, 11 PM $1,968.77
+0.27%
$460.95 million $85,011
Jul 10, 10 PM $1,963.44
-0.13%
$459.71 million $86,532
Jul 10, 9 PM $1,966.01
+0.22%
$460.31 million $84,049
Jul 10, 8 PM $1,961.75
+0.01%
$459.31 million $81,973
Jul 10, 7 PM $1,958.92
+0.50%
$458.65 million $79,941
Jul 10, 6 PM $1,949.16
-0.69%
$456.36 million $69,091
Jul 10, 5 PM $1,962.61
-0.07%
$459.51 million $69,270
Jul 10, 4 PM $1,963.94
+0.26%
$459.82 million $69,624
Jul 10, 3 PM $1,958.94
+0.12%
$458.65 million $69,072
Jul 10, 2 PM $1,956.63
-0.93%
$458.11 million $60,682
Jul 10, 1 PM $1,975.05
+0.52%
$462.42 million $45,447
Jul 10, 12 PM $1,964.77
-0.30%
$460.02 million $47,273
Jul 10, 11 AM $1,970.71
+0.23%
$461.41 million $45,861
Jul 10, 10 AM $1,966.28
+0.43%
$460.37 million $45,853
Jul 10, 9 AM $1,957.86
+0.51%
$458.4 million $45,748
Jul 10, 8 AM $1,947.92
+0.24%
$456.07 million $47,678
Jul 10, 7 AM $1,943.18
+0.26%
$454.96 million $47,746
Jul 10, 6 AM $1,938.09
-0.22%
$453.77 million $41,793
Jul 10, 5 AM $1,942.28
+0.01%
$454.75 million $39,162
Jul 10, 4 AM $1,942.15
+0.09%
$454.72 million $39,254
Jul 10, 3 AM $1,940.49
+0.26%
$454.33 million $37,874
Jul 10, 2 AM $1,935.41
+0.08%
$453.14 million $38,007
Jul 10, 1 AM $1,933.83
+1.62%
$452.77 million $34,470
Jul 10, 12 AM $1,903.01
-0.56%
$445.56 million $44,348
Jul 9, 11 PM $1,913.72
+0.05%
$448.06 million $43,938
Jul 9, 10 PM $1,912.75
+0.11%
$447.84 million $42,264
Jul 9, 9 PM $1,910.58
-0.15%
$447.33 million $42,257
Jul 9, 8 PM $1,913.39
+0.23%
$447.99 million $42,268
Jul 9, 7 PM $1,909.04
-0.50%
$446.97 million $42,269
Jul 9, 6 PM $1,918.67
+0.56%
$449.22 million $41,309
Jul 9, 5 PM $1,907.9
+0.57%
$446.7 million $40,736