Mantle Staked Ether Historical Data

METH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 3,265.93
-0.11%
$ 695.32 million $ 80,119
Jan 28, 6 PM $ 3,269.41
-0.29%
$ 696.11 million $ 94,316
Jan 28, 5 PM $ 3,278.77
+0.42%
$ 698.11 million $ 261,786
Jan 28, 4 PM $ 3,265.13
-0.16%
$ 695.2 million $ 261,984
Jan 28, 3 PM $ 3,270.31
+0.10%
$ 696.31 million $ 262,822
Jan 28, 2 PM $ 3,266.91
-0.82%
$ 695.58 million $ 303,791
Jan 28, 1 PM $ 3,293.89
+0.19%
$ 701.33 million $ 302,747
Jan 28, 12 PM $ 3,287.66
+0.39%
$ 700.01 million $ 302,584
Jan 28, 11 AM $ 3,274.84
-0.21%
$ 697.27 million $ 293,501
Jan 28, 10 AM $ 3,281.84
+0.59%
$ 698.76 million $ 293,891
Jan 28, 9 AM $ 3,262.59
-0.22%
$ 694.66 million $ 283,839
Jan 28, 8 AM $ 3,269.91
+0.05%
$ 696.22 million $ 283,808
Jan 28, 7 AM $ 3,268.14
+0.05%
$ 695.85 million $ 283,389
Jan 28, 6 AM $ 3,266.56
+0.16%
$ 695.51 million $ 283,352
Jan 28, 5 AM $ 3,261.5
+0.00%
$ 694.43 million $ 282,952
Jan 28, 4 AM $ 3,261.47
-0.10%
$ 694.42 million $ 283,769
Jan 28, 3 AM $ 3,264.74
-0.04%
$ 695.12 million $ 295,931
Jan 28, 2 AM $ 3,266
-0.01%
$ 695.39 million $ 295,488
Jan 28, 1 AM $ 3,266.28
-0.30%
$ 695.45 million $ 295,565
Jan 28, 12 AM $ 3,276.22
-0.15%
$ 697.56 million $ 295,832
Jan 27, 11 PM $ 3,281.06
+0.34%
$ 698.6 million $ 295,390
Jan 27, 10 PM $ 3,269.99
-0.01%
$ 696.24 million $ 295,349
Jan 27, 9 PM $ 3,270.24
+0.08%
$ 696.29 million $ 293,339
Jan 27, 8 PM $ 3,267.7
+0.89%
$ 695.75 million $ 289,979
Jan 27, 7 PM $ 3,238.84
+0.37%
$ 689.61 million $ 286,231
Jan 27, 6 PM $ 3,226.88
+1.40%
$ 686.73 million $ 276,306
Jan 27, 5 PM $ 3,182.32
-1.47%
$ 677.57 million $ 153,602
Jan 27, 4 PM $ 3,229.85
+1.88%
$ 687.69 million $ 116,446
Jan 27, 3 PM $ 3,170.33
+0.35%
$ 675.02 million $ 47,761
Jan 27, 2 PM $ 3,159.33
+0.22%
$ 673.02 million $ 69,982
Jan 27, 1 PM $ 3,152.3
-0.70%
$ 671.18 million $ 241,187
Jan 27, 12 PM $ 3,174.52
+0.39%
$ 675.91 million $ 240,968
Jan 27, 11 AM $ 3,162.1
+0.34%
$ 673.27 million $ 240,885
Jan 27, 10 AM $ 3,151.3
-0.07%
$ 670.97 million $ 240,498
Jan 27, 9 AM $ 3,153.46
-0.22%
$ 671.43 million $ 239,513
Jan 27, 8 AM $ 3,162.07
+0.00%
$ 673.26 million $ 370,510
Jan 27, 7 AM $ 3,162.11
-0.18%
$ 673.27 million $ 370,977
Jan 27, 6 AM $ 3,167.96
+0.06%
$ 674.51 million $ 373,848
Jan 27, 5 AM $ 3,166.01
-0.10%
$ 674.1 million $ 373,598
Jan 27, 4 AM $ 3,169.14
-1.05%
$ 674.77 million $ 373,104
Jan 27, 3 AM $ 3,202.86
+0.27%
$ 681.95 million $ 8,925
Jan 27, 2 AM $ 3,194.18
+0.24%
$ 680.1 million $ 8,425
Jan 27, 1 AM $ 3,186.49
-0.04%
$ 678.46 million $ 8,483
Jan 27, 12 AM $ 3,187.9
+0.59%
$ 678.76 million $ 11,375
Jan 26, 11 PM $ 3,169.09
-0.17%
$ 674.76 million $ 11,755
Jan 26, 10 PM $ 3,174.55
+0.14%
$ 675.92 million $ 523,818
Jan 26, 9 PM $ 3,170.04
+1.19%
$ 674.81 million $ 523,682
Jan 26, 8 PM $ 3,132.86
-0.80%
$ 667.04 million $ 523,472
Jan 26, 7 PM $ 3,158.14
+0.38%
$ 672.42 million $ 520,976
Jan 26, 6 PM $ 3,146.26
+0.07%
$ 669.89 million $ 525,268