Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $1,907.9
+0.57%
$446.7 million $40,736
Jul 9, 4 PM $1,897.17
-0.41%
$444.19 million $40,538
Jul 9, 3 PM $1,904.99
+0.12%
$446.02 million $41,234
Jul 9, 2 PM $1,902.72
+0.00%
$445.49 million $42,691
Jul 9, 1 PM $1,902.7
-0.06%
$445.49 million $42,638
Jul 9, 12 PM $1,903.76
-0.09%
$445.73 million $36,361
Jul 9, 11 AM $1,905.45
-0.26%
$446.13 million $35,846
Jul 9, 10 AM $1,910.46
-0.47%
$447.3 million $36,122
Jul 9, 9 AM $1,919.45
+0.29%
$449.43 million $36,850
Jul 9, 8 AM $1,913.9
+0.20%
$448.13 million $39,738
Jul 9, 7 AM $1,910.16
-0.04%
$447.25 million $47,195
Jul 9, 6 AM $1,910.86
+0.44%
$447.41 million $50,219
Jul 9, 5 AM $1,902.51
+0.15%
$445.46 million $50,341
Jul 9, 4 AM $1,899.61
+0.37%
$444.78 million $53,278
Jul 9, 3 AM $1,892.62
-0.22%
$443.14 million $54,453
Jul 9, 2 AM $1,896.74
-0.47%
$444.11 million $60,834
Jul 9, 1 AM $1,905.63
-0.04%
$446.19 million $58,779
Jul 9, 12 AM $1,906.46
-0.05%
$446.38 million $39,933
Jul 8, 11 PM $1,907.47
+0.55%
$446.62 million $42,562
Jul 8, 10 PM $1,897.05
+0.11%
$444.18 million $42,552
Jul 8, 9 PM $1,894.93
-0.05%
$443.68 million $42,707
Jul 8, 8 PM $1,895.93
+0.31%
$443.92 million $42,911
Jul 8, 7 PM $1,890
-0.08%
$442.53 million $46,427
Jul 8, 6 PM $1,891.43
-0.69%
$442.86 million $56,134
Jul 8, 5 PM $1,904.51
+0.70%
$445.93 million $62,760
Jul 8, 4 PM $1,891.23
+0.54%
$442.82 million $62,571
Jul 8, 3 PM $1,881
-0.83%
$440.42 million $63,515
Jul 8, 2 PM $1,896.65
+0.17%
$444.09 million $72,102
Jul 8, 1 PM $1,893.43
-0.25%
$443.33 million $77,705
Jul 8, 12 PM $1,898.2
-0.68%
$444.45 million $77,537
Jul 8, 11 AM $1,911.13
+0.31%
$447.48 million $81,531
Jul 8, 10 AM $1,905.21
+0.22%
$446.09 million $81,219
Jul 8, 9 AM $1,901.05
+0.07%
$445.4 million $80,487
Jul 8, 8 AM $1,899.63
-1.02%
$445.07 million $81,247
Jul 8, 7 AM $1,919.24
+0.12%
$449.66 million $65,034
Jul 8, 6 AM $1,916.9
-0.07%
$449.11 million $79,775
Jul 8, 5 AM $1,918.26
-0.19%
$449.43 million $93,411
Jul 8, 4 AM $1,921.95
+0.01%
$450.3 million $94,155
Jul 8, 3 AM $1,921.78
-0.09%
$450.26 million $97,226
Jul 8, 2 AM $1,923.56
-0.09%
$450.67 million $90,648
Jul 8, 1 AM $1,925.27
-1.20%
$451.07 million $91,249
Jul 8, 12 AM $1,948.59
+0.48%
$456.54 million $127,716
Jul 7, 11 PM $1,939.22
-0.07%
$454.34 million $125,798
Jul 7, 10 PM $1,940.59
+0.13%
$454.66 million $159,022
Jul 7, 9 PM $1,938.08
-0.62%
$454.08 million $158,897
Jul 7, 8 PM $1,950.25
-0.86%
$456.93 million $166,613
Jul 7, 7 PM $1,967.19
+0.25%
$460.9 million $167,274
Jul 7, 6 PM $1,962.34
-0.67%
$459.76 million $158,441
Jul 7, 5 PM $1,975.65
+0.10%
$462.88 million $151,854
Jul 7, 4 PM $1,973.61
+0.89%
$462.4 million $152,292