Mantle Staked Ether Historical Data

METH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 3,158.14
+0.38%
$ 672.42 million $ 520,976
Jan 26, 6 PM $ 3,146.26
+0.07%
$ 669.89 million $ 525,268
Jan 26, 5 PM $ 3,144.13
-0.15%
$ 669.52 million $ 640,509
Jan 26, 4 PM $ 3,148.83
+0.13%
$ 670.44 million $ 641,376
Jan 26, 3 PM $ 3,144.82
-0.72%
$ 669.7 million $ 706,943
Jan 26, 2 PM $ 3,167.61
+0.91%
$ 674.47 million $ 674,470
Jan 26, 1 PM $ 3,139.18
+0.29%
$ 668.39 million $ 478,128
Jan 26, 12 PM $ 3,130.13
+0.27%
$ 666.46 million $ 478,093
Jan 26, 11 AM $ 3,121.6
-0.48%
$ 664.64 million $ 477,501
Jan 26, 10 AM $ 3,136.56
+0.16%
$ 667.82 million $ 477,753
Jan 26, 9 AM $ 3,131.6
-0.87%
$ 666.73 million $ 482,322
Jan 26, 8 AM $ 3,159.19
+0.34%
$ 672.65 million $ 479,699
Jan 26, 7 AM $ 3,148.37
+1.22%
$ 670.34 million $ 356,764
Jan 26, 6 AM $ 3,110.48
+0.65%
$ 662.28 million $ 352,241
Jan 26, 5 AM $ 3,090.43
-0.17%
$ 658.01 million $ 350,896
Jan 26, 4 AM $ 3,095.73
+1.06%
$ 659.14 million $ 388,594
Jan 26, 3 AM $ 3,063.27
-0.89%
$ 652.23 million $ 386,189
Jan 26, 2 AM $ 3,090.92
-0.18%
$ 658.11 million $ 416,087
Jan 26, 1 AM $ 3,096.45
+1.22%
$ 659.29 million $ 416,045
Jan 26, 12 AM $ 3,059.24
+0.84%
$ 651.37 million $ 409,741
Jan 25, 11 PM $ 3,033.87
-0.38%
$ 645.96 million $ 408,079
Jan 25, 10 PM $ 3,045.41
-0.16%
$ 648.42 million $ 388,174
Jan 25, 9 PM $ 3,050.38
+0.32%
$ 649.48 million $ 388,728
Jan 25, 8 PM $ 3,040.7
-0.44%
$ 647.42 million $ 387,617
Jan 25, 7 PM $ 3,054.25
-0.91%
$ 650.3 million $ 365,194
Jan 25, 6 PM $ 3,082.16
-1.47%
$ 656.25 million $ 362,433
Jan 25, 5 PM $ 3,128.13
-0.39%
$ 666.03 million $ 121,835
Jan 25, 4 PM $ 3,140.38
-1.05%
$ 668.64 million $ 111,539
Jan 25, 3 PM $ 3,173.85
-0.17%
$ 675.77 million $ 41,924
Jan 25, 2 PM $ 3,179.14
-0.37%
$ 676.89 million $ 41,238
Jan 25, 1 PM $ 3,190.95
+0.03%
$ 679.41 million $ 52,643
Jan 25, 12 PM $ 3,189.84
+0.11%
$ 679.08 million $ 51,609
Jan 25, 11 AM $ 3,186.23
-0.23%
$ 678.4 million $ 57,185
Jan 25, 10 AM $ 3,193.42
+0.35%
$ 679.86 million $ 61,929
Jan 25, 9 AM $ 3,182.35
+0.14%
$ 677.58 million $ 58,086
Jan 25, 8 AM $ 3,178.04
-0.26%
$ 676.85 million $ 55,784
Jan 25, 7 AM $ 3,186.38
-0.13%
$ 678.44 million $ 45,380
Jan 25, 6 AM $ 3,190.66
-0.11%
$ 679.35 million $ 46,450
Jan 25, 5 AM $ 3,194.3
+0.03%
$ 680.09 million $ 46,500
Jan 25, 4 AM $ 3,193.46
+0.11%
$ 679.94 million $ 46,489
Jan 25, 3 AM $ 3,189.85
-0.46%
$ 679.18 million $ 46,438
Jan 25, 2 AM $ 3,204.7
-0.04%
$ 682.34 million $ 16,951
Jan 25, 1 AM $ 3,206.06
-0.06%
$ 682.63 million $ 17,022
Jan 25, 12 AM $ 3,207.84
+0.24%
$ 683.01 million $ 21,375
Jan 24, 11 PM $ 3,200.03
-0.19%
$ 681.34 million $ 20,053
Jan 24, 10 PM $ 3,205.99
+0.12%
$ 682.61 million $ 20,061
Jan 24, 9 PM $ 3,202.14
-0.17%
$ 681.79 million $ 20,002
Jan 24, 8 PM $ 3,207.59
+0.03%
$ 682.95 million $ 19,723
Jan 24, 7 PM $ 3,206.52
-0.21%
$ 682.72 million $ 20,121
Jan 24, 6 PM $ 3,213.16
+0.05%
$ 684.14 million $ 20,652