Mantle Staked Ether Historical Data

METH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 2,258.89
+0.12%
$ 480.96 million $ 93,950
Mar 14, 6 PM $ 2,256.25
+0.09%
$ 480.39 million $ 91,729
Mar 14, 5 PM $ 2,254.17
-0.10%
$ 479.95 million $ 96,244
Mar 14, 4 PM $ 2,256.44
+0.14%
$ 480.44 million $ 99,429
Mar 14, 3 PM $ 2,253.37
-0.02%
$ 479.78 million $ 100,898
Mar 14, 2 PM $ 2,253.89
-0.13%
$ 479.89 million $ 218,677
Mar 14, 1 PM $ 2,256.94
+0.03%
$ 480.54 million $ 230,350
Mar 14, 12 PM $ 2,256.34
+0.11%
$ 480.42 million $ 243,567
Mar 14, 11 AM $ 2,253.83
+0.18%
$ 479.88 million $ 220,365
Mar 14, 10 AM $ 2,249.89
-0.15%
$ 479.04 million $ 220,270
Mar 14, 9 AM $ 2,253.25
-0.18%
$ 479.76 million $ 194,288
Mar 14, 8 AM $ 2,257.24
-0.16%
$ 480.61 million $ 313,966
Mar 14, 7 AM $ 2,260.75
+0.08%
$ 481.35 million $ 309,554
Mar 14, 6 AM $ 2,258.9
-0.61%
$ 480.96 million $ 300,713
Mar 14, 5 AM $ 2,272.84
-0.22%
$ 483.93 million $ 300,522
Mar 14, 4 AM $ 2,277.78
-0.02%
$ 484.98 million $ 295,844
Mar 14, 3 AM $ 2,278.23
+0.36%
$ 485.07 million $ 296,953
Mar 14, 2 AM $ 2,269.98
+0.04%
$ 483.32 million $ 296,074
Mar 14, 1 AM $ 2,269.07
-0.07%
$ 483.12 million $ 296,200
Mar 14, 12 AM $ 2,270.71
-0.15%
$ 483.47 million $ 209,087
Mar 13, 11 PM $ 2,274.09
+0.05%
$ 484.19 million $ 212,650
Mar 13, 10 PM $ 2,272.96
-0.63%
$ 483.95 million $ 210,809
Mar 13, 9 PM $ 2,287.29
+0.00%
$ 487 million $ 207,790
Mar 13, 8 PM $ 2,287.24
+0.03%
$ 486.99 million $ 207,540
Mar 13, 7 PM $ 2,286.49
-0.08%
$ 486.83 million $ 207,479
Mar 13, 6 PM $ 2,288.33
+0.28%
$ 487.23 million $ 356,166
Mar 13, 5 PM $ 2,281.85
+0.05%
$ 485.85 million $ 329,938
Mar 13, 4 PM $ 2,280.82
-2.01%
$ 485.63 million $ 314,568
Mar 13, 3 PM $ 2,327.52
-1.37%
$ 495.57 million $ 323,114
Mar 13, 2 PM $ 2,359.9
-0.67%
$ 502.46 million $ 324,446
Mar 13, 1 PM $ 2,375.92
+1.96%
$ 505.87 million $ 449,867
Mar 13, 12 PM $ 2,330.28
+0.83%
$ 496.16 million $ 406,643
Mar 13, 11 AM $ 2,311.16
-0.13%
$ 492.09 million $ 356,214
Mar 13, 10 AM $ 2,314.25
+1.18%
$ 492.74 million $ 356,359
Mar 13, 9 AM $ 2,287.16
+0.27%
$ 486.98 million $ 356,156
Mar 13, 8 AM $ 2,281.1
-0.95%
$ 485.69 million $ 359,011
Mar 13, 7 AM $ 2,302.93
+1.15%
$ 490.33 million $ 363,697
Mar 13, 6 AM $ 2,276.79
-0.76%
$ 484.77 million $ 214,324
Mar 13, 5 AM $ 2,294.27
-0.23%
$ 488.49 million $ 365,640
Mar 13, 4 AM $ 2,299.5
-0.15%
$ 489.6 million $ 365,643
Mar 13, 3 AM $ 2,302.89
-0.77%
$ 490.33 million $ 364,865
Mar 13, 2 AM $ 2,320.8
+0.00%
$ 494.14 million $ 367,099
Mar 13, 1 AM $ 2,320.71
+0.05%
$ 494.12 million $ 376,720
Mar 13, 12 AM $ 2,319.6
+2.50%
$ 493.88 million $ 377,758
Mar 12, 11 PM $ 2,263.11
+0.81%
$ 481.86 million $ 305,456
Mar 12, 10 PM $ 2,244.9
-0.19%
$ 477.98 million $ 302,424
Mar 12, 9 PM $ 2,249.08
-0.14%
$ 478.87 million $ 306,073
Mar 12, 8 PM $ 2,252.25
-0.18%
$ 479.54 million $ 305,992
Mar 12, 7 PM $ 2,256.39
+1.20%
$ 480.43 million $ 306,119
Mar 12, 6 PM $ 2,229.56
-0.85%
$ 474.71 million $ 305,934