Mantle Staked Ether Historical Data

METH Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 2,453.42
+0.00%
$ 558.17 million $ 68,477
May 14, 2 AM $ 2,453.3
-0.90%
$ 558.14 million $ 68,268
May 14, 1 AM $ 2,475.49
-0.01%
$ 563.19 million $ 68,344
May 14, 12 AM $ 2,475.65
+0.55%
$ 563.23 million $ 69,126
May 13, 11 PM $ 2,462.01
+0.01%
$ 560.12 million $ 69,321
May 13, 10 PM $ 2,461.84
+0.00%
$ 560.08 million $ 69,520
May 13, 9 PM $ 2,461.8
-0.08%
$ 560.07 million $ 11,449
May 13, 8 PM $ 2,463.75
+0.16%
$ 560.52 million $ 11,812
May 13, 7 PM $ 2,459.91
-0.58%
$ 559.65 million $ 12,737
May 13, 6 PM $ 2,474.28
+0.29%
$ 562.91 million $ 12,635
May 13, 5 PM $ 2,467.2
+0.31%
$ 561.3 million $ 12,780
May 13, 4 PM $ 2,459.53
+0.73%
$ 559.56 million $ 13,562
May 13, 3 PM $ 2,441.81
-1.31%
$ 555.53 million $ 16,136
May 13, 2 PM $ 2,474.32
-0.03%
$ 562.92 million $ 14,143
May 13, 1 PM $ 2,475.04
-0.62%
$ 563.09 million $ 52,373
May 13, 12 PM $ 2,490.56
-0.80%
$ 566.62 million $ 52,113
May 13, 11 AM $ 2,510.55
-0.32%
$ 571.17 million $ 51,359
May 13, 10 AM $ 2,518.53
-0.28%
$ 572.98 million $ 51,751
May 13, 9 AM $ 2,525.69
+0.07%
$ 574.61 million $ 51,525
May 13, 8 AM $ 2,523.84
+0.62%
$ 574.19 million $ 51,140
May 13, 7 AM $ 2,508.34
-0.12%
$ 570.66 million $ 24,434
May 13, 6 AM $ 2,511.3
-0.14%
$ 571.33 million $ 26,495
May 13, 5 AM $ 2,514.77
-0.07%
$ 572.13 million $ 26,284
May 13, 4 AM $ 2,516.48
+0.38%
$ 572.52 million $ 30,057
May 13, 3 AM $ 2,507.03
+0.02%
$ 570.36 million $ 32,564
May 13, 2 AM $ 2,506.44
+0.14%
$ 570.23 million $ 42,281
May 13, 1 AM $ 2,503.02
+0.26%
$ 569.45 million $ 77,570
May 13, 12 AM $ 2,496.6
+0.49%
$ 567.99 million $ 90,048
May 12, 11 PM $ 2,484.33
-0.50%
$ 565.2 million $ 91,602
May 12, 10 PM $ 2,496.75
+0.00%
$ 568.03 million $ 94,171
May 12, 9 PM $ 2,496.77
+0.17%
$ 568.03 million $ 95,644
May 12, 8 PM $ 2,492.44
+0.01%
$ 567.05 million $ 96,932
May 12, 7 PM $ 2,492.11
+0.09%
$ 566.97 million $ 98,541
May 12, 6 PM $ 2,489.97
+0.18%
$ 566.48 million $ 104,367
May 12, 5 PM $ 2,485.53
+0.49%
$ 565.47 million $ 110,722
May 12, 4 PM $ 2,473.37
+0.24%
$ 562.71 million $ 84,108
May 12, 3 PM $ 2,467.39
-0.91%
$ 561.35 million $ 87,710
May 12, 2 PM $ 2,490.17
+0.40%
$ 566.53 million $ 92,808
May 12, 1 PM $ 2,480.18
-0.87%
$ 564.26 million $ 96,959
May 12, 12 PM $ 2,501.92
+0.42%
$ 569.2 million $ 129,407
May 12, 11 AM $ 2,491.33
-0.39%
$ 566.79 million $ 133,259
May 12, 10 AM $ 2,501.11
-0.05%
$ 569.02 million $ 135,978
May 12, 9 AM $ 2,502.41
+0.11%
$ 569.31 million $ 138,250
May 12, 8 AM $ 2,499.77
-0.32%
$ 534.56 million $ 138,975
May 12, 7 AM $ 2,507.71
-0.44%
$ 536.26 million $ 136,297
May 12, 6 AM $ 2,518.72
-0.24%
$ 538.62 million $ 136,004
May 12, 5 AM $ 2,524.85
+0.04%
$ 539.93 million $ 132,978
May 12, 4 AM $ 2,523.83
-0.05%
$ 539.71 million $ 344,870
May 12, 3 AM $ 2,525.19
-0.31%
$ 540 million $ 343,584
May 12, 2 AM $ 2,532.97
+0.03%
$ 541.66 million $ 337,839