Mantle Staked Ether Historical Data

METH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 3,213.16
+0.05%
$ 684.14 million $ 20,652
Jan 24, 5 PM $ 3,211.48
+0.10%
$ 683.78 million $ 17,268
Jan 24, 4 PM $ 3,208.23
+0.05%
$ 683.09 million $ 17,571
Jan 24, 3 PM $ 3,206.54
+0.09%
$ 682.73 million $ 146,853
Jan 24, 2 PM $ 3,203.68
-0.19%
$ 682.12 million $ 147,006
Jan 24, 1 PM $ 3,209.8
-0.03%
$ 683.42 million $ 151,089
Jan 24, 12 PM $ 3,210.62
+0.02%
$ 683.6 million $ 151,111
Jan 24, 11 AM $ 3,210.09
+0.24%
$ 683.48 million $ 146,140
Jan 24, 10 AM $ 3,202.51
-0.12%
$ 681.87 million $ 153,798
Jan 24, 9 AM $ 3,206.36
-0.06%
$ 682.69 million $ 152,336
Jan 24, 8 AM $ 3,208.26
+0.13%
$ 682.97 million $ 152,349
Jan 24, 7 AM $ 3,204.2
+0.06%
$ 682.23 million $ 152,443
Jan 24, 6 AM $ 3,202.36
+0.00%
$ 681.84 million $ 151,334
Jan 24, 5 AM $ 3,202.27
-0.02%
$ 681.82 million $ 152,180
Jan 24, 4 AM $ 3,202.85
-0.07%
$ 681.94 million $ 153,230
Jan 24, 3 AM $ 3,204.96
-0.08%
$ 682.39 million $ 153,722
Jan 24, 2 AM $ 3,207.54
+0.31%
$ 682.94 million $ 153,293
Jan 24, 1 AM $ 3,197.5
-0.01%
$ 680.8 million $ 153,782
Jan 24, 12 AM $ 3,197.75
-0.04%
$ 680.86 million $ 154,093
Jan 23, 11 PM $ 3,199.11
-0.18%
$ 681.14 million $ 24,444
Jan 23, 10 PM $ 3,204.94
+0.44%
$ 682.39 million $ 185,145
Jan 23, 9 PM $ 3,190.88
+0.05%
$ 679.31 million $ 316,227
Jan 23, 8 PM $ 3,189.16
-0.49%
$ 679.03 million $ 316,145
Jan 23, 7 PM $ 3,205.03
-1.21%
$ 682.41 million $ 316,496
Jan 23, 6 PM $ 3,244.23
+0.29%
$ 691.01 million $ 317,684
Jan 23, 5 PM $ 3,234.76
+0.59%
$ 688.74 million $ 317,267
Jan 23, 4 PM $ 3,215.84
+0.89%
$ 684.71 million $ 315,989
Jan 23, 3 PM $ 3,187.63
+1.00%
$ 678.7 million $ 359,849
Jan 23, 2 PM $ 3,156.06
-0.61%
$ 671.99 million $ 389,998
Jan 23, 1 PM $ 3,175.56
-0.25%
$ 676.13 million $ 398,763
Jan 23, 12 PM $ 3,183.46
-0.12%
$ 678.03 million $ 400,709
Jan 23, 11 AM $ 3,187.16
+0.32%
$ 678.6 million $ 401,681
Jan 23, 10 AM $ 3,177.08
+0.12%
$ 676.46 million $ 389,508
Jan 23, 9 AM $ 3,173.19
-0.22%
$ 675.63 million $ 389,141
Jan 23, 8 AM $ 3,180.34
-0.44%
$ 677.15 million $ 392,490
Jan 23, 7 AM $ 3,194.39
+0.04%
$ 680.14 million $ 394,491
Jan 23, 6 AM $ 3,192.96
-0.56%
$ 679.84 million $ 394,274
Jan 23, 5 AM $ 3,211.02
-0.26%
$ 683.68 million $ 395,524
Jan 23, 4 AM $ 3,219.46
+0.41%
$ 685.48 million $ 395,475
Jan 23, 3 AM $ 3,206.44
+0.13%
$ 682.71 million $ 393,688
Jan 23, 2 AM $ 3,202.24
-0.04%
$ 681.81 million $ 210,317
Jan 23, 1 AM $ 3,203.44
+0.52%
$ 682.07 million $ 394,161
Jan 23, 12 AM $ 3,187.02
+0.08%
$ 678.57 million $ 393,229
Jan 22, 11 PM $ 3,184.37
-0.53%
$ 678.08 million $ 393,610
Jan 22, 10 PM $ 3,201.28
+0.35%
$ 681.61 million $ 234,801
Jan 22, 9 PM $ 3,190.1
+0.04%
$ 679.3 million $ 234,819
Jan 22, 8 PM $ 3,188.92
-0.06%
$ 678.99 million $ 236,729
Jan 22, 7 PM $ 3,190.94
+0.09%
$ 679.41 million $ 270,166
Jan 22, 6 PM $ 3,188.11
-0.17%
$ 679.11 million $ 308,164
Jan 22, 5 PM $ 3,193.4
+0.11%
$ 679.93 million $ 308,370