Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $1,973.61
+0.89%
$462.4 million $152,292
Jul 7, 3 PM $1,956.23
+0.24%
$458.33 million $151,580
Jul 7, 2 PM $1,951.53
+0.31%
$457.23 million $147,478
Jul 7, 1 PM $1,945.51
-0.16%
$455.82 million $150,731
Jul 7, 12 PM $1,948.72
+0.32%
$456.57 million $160,168
Jul 7, 11 AM $1,942.49
-0.06%
$455.11 million $170,619
Jul 7, 10 AM $1,943.73
-0.19%
$455.4 million $183,989
Jul 7, 9 AM $1,947.5
+0.55%
$456.28 million $185,640
Jul 7, 8 AM $1,936.88
-0.49%
$453.8 million $183,359
Jul 7, 7 AM $1,946.48
-0.22%
$456.04 million $188,384
Jul 7, 6 AM $1,950.82
+0.74%
$457.06 million $177,764
Jul 7, 5 AM $1,936.52
+0.20%
$453.71 million $163,718
Jul 7, 4 AM $1,932.7
-0.88%
$452.81 million $167,057
Jul 7, 3 AM $1,949.93
-0.38%
$456.85 million $163,000
Jul 7, 2 AM $1,957.34
-0.31%
$458.59 million $164,085
Jul 7, 1 AM $1,963.37
-0.63%
$460 million $175,220
Jul 7, 12 AM $1,975.79
+0.15%
$462.91 million $167,914
Jul 6, 11 PM $1,972.82
-0.12%
$462.21 million $168,529
Jul 6, 10 PM $1,975.18
-0.16%
$462.77 million $171,625
Jul 6, 9 PM $1,978.26
+1.34%
$463.49 million $173,892
Jul 6, 8 PM $1,952.17
-0.41%
$457.38 million $113,486
Jul 6, 7 PM $1,960.11
-0.09%
$459.24 million $113,210
Jul 6, 6 PM $1,961.79
+0.39%
$459.63 million $115,727
Jul 6, 5 PM $1,954.17
-0.51%
$457.84 million $118,320
Jul 6, 4 PM $1,964.16
+0.24%
$460.19 million $119,751
Jul 6, 3 PM $1,959.56
+2.22%
$459.11 million $120,426
Jul 6, 2 PM $1,916.92
+0.37%
$449.12 million $115,961
Jul 6, 1 PM $1,909.86
+0.07%
$447.46 million $109,253
Jul 6, 12 PM $1,908.57
-1.15%
$447.16 million $103,065
Jul 6, 11 AM $1,930.76
-0.27%
$452.36 million $89,950
Jul 6, 10 AM $1,936.02
+0.19%
$453.59 million $77,262
Jul 6, 9 AM $1,932.44
-0.05%
$452.75 million $75,382
Jul 6, 8 AM $1,933.37
-0.18%
$452.97 million $75,706
Jul 6, 7 AM $1,936.78
-0.03%
$453.77 million $72,304
Jul 6, 6 AM $1,937.42
-0.03%
$453.92 million $69,158
Jul 6, 5 AM $1,937.95
-0.40%
$454.04 million $69,399
Jul 6, 4 AM $1,945.77
+0.01%
$455.88 million $64,809
Jul 6, 3 AM $1,945.51
-0.32%
$455.82 million $65,550
Jul 6, 2 AM $1,951.83
-0.12%
$457.3 million $64,995
Jul 6, 1 AM $1,954.2
-0.29%
$457.85 million $53,478
Jul 6, 12 AM $1,959.9
+0.36%
$459.19 million $43,086
Jul 5, 11 PM $1,952.9
-0.61%
$457.55 million $42,600
Jul 5, 10 PM $1,964.82
+0.31%
$460.34 million $39,123
Jul 5, 9 PM $1,958.69
+0.89%
$458.9 million $37,561
Jul 5, 8 PM $1,941.42
-0.37%
$454.86 million $37,909
Jul 5, 7 PM $1,948.67
+0.28%
$456.56 million $35,042
Jul 5, 6 PM $1,943.18
-0.13%
$455.27 million $32,030
Jul 5, 5 PM $1,945.71
+0.57%
$455.86 million $35,672
Jul 5, 4 PM $1,934.75
-0.85%
$453.29 million $51,905
Jul 5, 3 PM $1,951.32
+0.86%
$457.18 million $51,349