Mantle Staked Ether Historical Data

METH Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 2,532.97
+0.03%
$ 541.66 million $ 337,839
May 12, 1 AM $ 2,532.2
-0.77%
$ 541.5 million $ 331,694
May 12, 12 AM $ 2,551.96
-0.09%
$ 545.72 million $ 340,464
May 11, 11 PM $ 2,554.2
-0.12%
$ 546.2 million $ 344,797
May 11, 10 PM $ 2,557.39
+0.24%
$ 546.89 million $ 344,067
May 11, 9 PM $ 2,551.33
-0.32%
$ 545.59 million $ 360,661
May 11, 8 PM $ 2,559.45
+0.08%
$ 547.33 million $ 374,773
May 11, 7 PM $ 2,557.28
+0.20%
$ 546.86 million $ 378,747
May 11, 6 PM $ 2,552.15
-0.33%
$ 545.77 million $ 375,386
May 11, 5 PM $ 2,560.57
+0.27%
$ 547.57 million $ 125,216
May 11, 4 PM $ 2,553.72
+0.08%
$ 546.1 million $ 123,262
May 11, 3 PM $ 2,551.78
+0.84%
$ 545.69 million $ 121,312
May 11, 2 PM $ 2,530.44
-0.09%
$ 541.12 million $ 117,652
May 11, 1 PM $ 2,532.79
-0.44%
$ 541.63 million $ 114,438
May 11, 12 PM $ 2,543.93
-0.40%
$ 544.01 million $ 356,633
May 11, 11 AM $ 2,554.16
-0.01%
$ 546.2 million $ 354,335
May 11, 10 AM $ 2,554.31
-0.17%
$ 546.23 million $ 353,804
May 11, 9 AM $ 2,558.71
+0.33%
$ 547.17 million $ 352,695
May 11, 8 AM $ 2,550.36
+0.25%
$ 545.38 million $ 352,528
May 11, 7 AM $ 2,543.96
-0.44%
$ 544.01 million $ 351,183
May 11, 6 AM $ 2,555.25
-0.13%
$ 546.43 million $ 350,271
May 11, 5 AM $ 2,558.51
+0.58%
$ 547.13 million $ 350,044
May 11, 4 AM $ 2,543.73
-0.45%
$ 543.97 million $ 350,009
May 11, 3 AM $ 2,555.66
-0.09%
$ 546.52 million $ 329,850
May 11, 2 AM $ 2,557.85
-0.71%
$ 546.98 million $ 317,443
May 11, 1 AM $ 2,576.12
+0.12%
$ 550.89 million $ 98,784
May 11, 12 AM $ 2,573.09
-0.51%
$ 550.24 million $ 96,864
May 10, 11 PM $ 2,586.35
+0.15%
$ 553.08 million $ 83,815
May 10, 10 PM $ 2,582.49
+1.50%
$ 552.25 million $ 72,630
May 10, 9 PM $ 2,544.29
+0.10%
$ 544.08 million $ 55,766
May 10, 8 PM $ 2,541.79
-1.44%
$ 543.55 million $ 54,364
May 10, 7 PM $ 2,578.83
+0.22%
$ 551.47 million $ 38,277
May 10, 6 PM $ 2,573.1
-0.40%
$ 550.25 million $ 37,042
May 10, 5 PM $ 2,583.41
+0.68%
$ 552.45 million $ 36,979
May 10, 4 PM $ 2,565.92
+0.09%
$ 548.71 million $ 36,421
May 10, 3 PM $ 2,563.68
+0.70%
$ 548.23 million $ 37,596
May 10, 2 PM $ 2,545.75
+0.03%
$ 544.4 million $ 38,099
May 10, 1 PM $ 2,544.92
+0.02%
$ 544.22 million $ 37,684
May 10, 12 PM $ 2,544.34
+0.40%
$ 544.1 million $ 38,049
May 10, 11 AM $ 2,534.3
-0.14%
$ 541.95 million $ 37,804
May 10, 10 AM $ 2,537.97
-0.10%
$ 542.73 million $ 36,229
May 10, 9 AM $ 2,540.49
-0.18%
$ 543.27 million $ 36,166
May 10, 8 AM $ 2,545.18
+0.12%
$ 544.27 million $ 94,467
May 10, 7 AM $ 2,542.07
-0.06%
$ 543.61 million $ 94,222
May 10, 6 AM $ 2,543.71
-0.21%
$ 543.96 million $ 93,933
May 10, 5 AM $ 2,549.17
+0.07%
$ 545.13 million $ 93,862
May 10, 4 AM $ 2,547.38
+0.23%
$ 544.75 million $ 93,851
May 10, 3 AM $ 2,541.59
+0.11%
$ 543.51 million $ 94,694
May 10, 2 AM $ 2,538.69
-0.15%
$ 542.89 million $ 91,824
May 10, 1 AM $ 2,542.4
-0.04%
$ 543.68 million $ 36,889