Mantle Staked Ether Historical Data

METH Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 2,542.4
-0.04%
$ 543.68 million $ 36,889
May 10, 12 AM $ 2,543.43
+0.08%
$ 543.9 million $ 36,832
May 9, 11 PM $ 2,541.34
-0.25%
$ 543.45 million $ 36,366
May 9, 10 PM $ 2,547.81
-0.20%
$ 544.84 million $ 36,298
May 9, 9 PM $ 2,552.81
+0.08%
$ 545.91 million $ 36,266
May 9, 8 PM $ 2,550.85
-0.08%
$ 545.49 million $ 90,196
May 9, 7 PM $ 2,552.99
+0.10%
$ 545.94 million $ 89,255
May 9, 6 PM $ 2,550.36
+0.11%
$ 545.38 million $ 96,791
May 9, 5 PM $ 2,547.59
+0.50%
$ 544.79 million $ 97,323
May 9, 4 PM $ 2,534.79
+0.45%
$ 542.05 million $ 97,791
May 9, 3 PM $ 2,523.31
+0.23%
$ 539.6 million $ 96,047
May 9, 2 PM $ 2,517.48
-0.50%
$ 538.35 million $ 41,180
May 9, 1 PM $ 2,530.2
-0.27%
$ 541.07 million $ 50,272
May 9, 12 PM $ 2,537.02
+0.00%
$ 542.53 million $ 51,592
May 9, 11 AM $ 2,536.94
+0.40%
$ 542.51 million $ 51,481
May 9, 10 AM $ 2,526.78
-0.13%
$ 540.34 million $ 51,636
May 9, 9 AM $ 2,529.99
+0.15%
$ 541.03 million $ 53,999
May 9, 8 AM $ 2,526.26
-0.19%
$ 540.23 million $ 55,507
May 9, 7 AM $ 2,531.13
-0.22%
$ 541.27 million $ 50,252
May 9, 6 AM $ 2,536.72
+0.07%
$ 542.47 million $ 50,589
May 9, 5 AM $ 2,534.92
+0.37%
$ 542.08 million $ 51,407
May 9, 4 AM $ 2,525.47
+0.10%
$ 540.06 million $ 51,567
May 9, 3 AM $ 2,522.94
+0.08%
$ 539.52 million $ 50,934
May 9, 2 AM $ 2,521.04
-0.07%
$ 539.11 million $ 51,416
May 9, 1 AM $ 2,522.75
+0.13%
$ 539.48 million $ 55,012
May 9, 12 AM $ 2,519.44
-0.26%
$ 538.77 million $ 55,403
May 8, 11 PM $ 2,526
+0.08%
$ 540.17 million $ 55,389
May 8, 10 PM $ 2,524.05
-0.19%
$ 539.76 million $ 55,699
May 8, 9 PM $ 2,528.86
+0.43%
$ 540.78 million $ 55,688
May 8, 8 PM $ 2,518.14
-0.68%
$ 538.49 million $ 74,969
May 8, 7 PM $ 2,535.49
+0.10%
$ 542.2 million $ 74,859
May 8, 6 PM $ 2,532.84
+0.37%
$ 541.64 million $ 67,404
May 8, 5 PM $ 2,523.61
+0.86%
$ 539.66 million $ 67,566
May 8, 4 PM $ 2,502.2
-0.02%
$ 535.08 million $ 66,877
May 8, 3 PM $ 2,502.76
+0.14%
$ 535.2 million $ 69,114
May 8, 2 PM $ 2,499.14
+0.53%
$ 534.43 million $ 72,640
May 8, 1 PM $ 2,485.98
-0.39%
$ 531.62 million $ 87,445
May 8, 12 PM $ 2,495.62
-0.35%
$ 533.68 million $ 103,180
May 8, 11 AM $ 2,504.28
+0.14%
$ 535.53 million $ 102,998
May 8, 10 AM $ 2,500.76
+0.34%
$ 534.77 million $ 102,879
May 8, 9 AM $ 2,492.21
+0.03%
$ 532.95 million $ 101,809
May 8, 8 AM $ 2,491.53
-0.02%
$ 533.12 million $ 101,181
May 8, 7 AM $ 2,492.02
+0.44%
$ 533.23 million $ 79,687
May 8, 6 AM $ 2,481.16
-0.37%
$ 530.9 million $ 79,168
May 8, 5 AM $ 2,490.4
-0.10%
$ 532.88 million $ 79,577
May 8, 4 AM $ 2,493
+0.07%
$ 533.44 million $ 125,435
May 8, 3 AM $ 2,491.23
+0.15%
$ 533.06 million $ 125,428
May 8, 2 AM $ 2,487.51
-0.32%
$ 532.26 million $ 127,362
May 8, 1 AM $ 2,495.5
-0.04%
$ 533.97 million $ 125,312
May 8, 12 AM $ 2,496.48
-0.19%
$ 534.18 million $ 127,853