Mantle Staked Ether Historical Data

METH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 3,188.11
-0.17%
$ 679.11 million $ 308,164
Jan 22, 5 PM $ 3,193.4
+0.11%
$ 679.93 million $ 308,370
Jan 22, 4 PM $ 3,189.78
-0.06%
$ 679.21 million $ 309,896
Jan 22, 3 PM $ 3,191.56
-0.36%
$ 679.54 million $ 307,898
Jan 22, 2 PM $ 3,203.16
-0.47%
$ 682.01 million $ 256,492
Jan 22, 1 PM $ 3,218.38
-0.80%
$ 685.25 million $ 322,767
Jan 22, 12 PM $ 3,244.32
+0.14%
$ 690.77 million $ 318,906
Jan 22, 11 AM $ 3,239.78
-0.38%
$ 689.81 million $ 333,667
Jan 22, 10 AM $ 3,252.18
-0.20%
$ 692.45 million $ 333,922
Jan 22, 9 AM $ 3,258.85
+0.34%
$ 693.87 million $ 334,563
Jan 22, 8 AM $ 3,247.81
-0.32%
$ 691.52 million $ 332,018
Jan 22, 7 AM $ 3,258.37
-0.59%
$ 693.76 million $ 331,554
Jan 22, 6 AM $ 3,277.87
+0.47%
$ 697.92 million $ 332,271
Jan 22, 5 AM $ 3,262.45
+0.03%
$ 694.63 million $ 338,459
Jan 22, 4 AM $ 3,261.34
-0.07%
$ 694.4 million $ 338,473
Jan 22, 3 AM $ 3,263.75
-0.86%
$ 694.91 million $ 337,949
Jan 22, 2 AM $ 3,292.21
+1.14%
$ 700.97 million $ 338,657
Jan 22, 1 AM $ 3,255.17
+0.04%
$ 693.08 million $ 339,565
Jan 22, 12 AM $ 3,253.77
+0.69%
$ 692.79 million $ 339,356
Jan 21, 11 PM $ 3,231.4
-1.16%
$ 688.02 million $ 325,469
Jan 21, 10 PM $ 3,269.47
-0.54%
$ 696.13 million $ 324,096
Jan 21, 9 PM $ 3,287.28
+0.11%
$ 699.92 million $ 329,320
Jan 21, 8 PM $ 3,283.81
+3.32%
$ 699.19 million $ 327,298
Jan 21, 7 PM $ 3,178.24
+0.99%
$ 676.7 million $ 327,379
Jan 21, 6 PM $ 3,147.11
+0.37%
$ 670.08 million $ 323,449
Jan 21, 5 PM $ 3,135.42
-0.49%
$ 667.59 million $ 178,898
Jan 21, 4 PM $ 3,150.98
-3.00%
$ 670.9 million $ 319,803
Jan 21, 3 PM $ 3,248.54
+0.51%
$ 691.67 million $ 220,889
Jan 21, 2 PM $ 3,232
+1.80%
$ 688.15 million $ 221,366
Jan 21, 1 PM $ 3,174.86
+0.57%
$ 676 million $ 121,386
Jan 21, 12 PM $ 3,156.97
-1.48%
$ 672.17 million $ 119,869
Jan 21, 11 AM $ 3,204.32
-0.45%
$ 682.31 million $ 82,137
Jan 21, 10 AM $ 3,218.79
+0.19%
$ 685.34 million $ 82,227
Jan 21, 9 AM $ 3,212.63
-0.09%
$ 684.65 million $ 126,173
Jan 21, 8 AM $ 3,215.54
-0.17%
$ 684.65 million $ 126,102
Jan 21, 7 AM $ 3,220.86
-0.33%
$ 685.77 million $ 134,994
Jan 21, 6 AM $ 3,231.5
-0.08%
$ 688.04 million $ 156,347
Jan 21, 5 AM $ 3,234.06
+0.10%
$ 688.59 million $ 262,701
Jan 21, 4 AM $ 3,230.83
+0.21%
$ 687.88 million $ 293,135
Jan 21, 3 AM $ 3,223.99
+0.29%
$ 686.42 million $ 288,803
Jan 21, 2 AM $ 3,214.64
+0.17%
$ 684.45 million $ 286,905
Jan 21, 1 AM $ 3,209.22
-0.23%
$ 683.3 million $ 316,586
Jan 21, 12 AM $ 3,216.62
+0.29%
$ 684.88 million $ 316,536
Jan 20, 11 PM $ 3,207.32
-0.22%
$ 682.9 million $ 312,281
Jan 20, 10 PM $ 3,214.36
-0.95%
$ 684.56 million $ 313,821
Jan 20, 9 PM $ 3,245.24
-0.34%
$ 690.95 million $ 286,774
Jan 20, 8 PM $ 3,256.41
+0.13%
$ 693.35 million $ 287,405
Jan 20, 7 PM $ 3,252.21
-0.07%
$ 692.45 million $ 286,512
Jan 20, 6 PM $ 3,254.36
-0.27%
$ 692.91 million $ 286,846
Jan 20, 5 PM $ 3,263.11
-0.18%
$ 694.77 million $ 293,427