Mantle Staked Ether Historical Data

METH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 2,247.49
-0.60%
$ 478.53 million $ 108,862
Mar 10, 4 PM $ 2,261.06
+0.11%
$ 481.42 million $ 124,707
Mar 10, 3 PM $ 2,258.62
+0.80%
$ 480.9 million $ 135,613
Mar 10, 2 PM $ 2,240.68
+0.67%
$ 477.08 million $ 135,201
Mar 10, 1 PM $ 2,225.85
-0.27%
$ 473.92 million $ 123,621
Mar 10, 12 PM $ 2,231.83
-0.55%
$ 475.2 million $ 169,108
Mar 10, 11 AM $ 2,244.1
+0.07%
$ 477.81 million $ 165,258
Mar 10, 10 AM $ 2,242.62
-0.29%
$ 477.49 million $ 166,499
Mar 10, 9 AM $ 2,249.17
+0.42%
$ 478.89 million $ 249,312
Mar 10, 8 AM $ 2,239.67
+0.47%
$ 476.87 million $ 242,353
Mar 10, 7 AM $ 2,229.23
+0.40%
$ 474.64 million $ 280,580
Mar 10, 6 AM $ 2,220.27
+0.00%
$ 472.73 million $ 330,556
Mar 10, 5 AM $ 2,220.3
-0.13%
$ 472.74 million $ 498,180
Mar 10, 4 AM $ 2,223.29
+0.94%
$ 473.38 million $ 498,538
Mar 10, 3 AM $ 2,202.67
-0.94%
$ 468.99 million $ 497,711
Mar 10, 2 AM $ 2,223.56
+1.03%
$ 473.44 million $ 576,831
Mar 10, 1 AM $ 2,200.93
+0.34%
$ 468.62 million $ 550,744
Mar 10, 12 AM $ 2,193.46
+0.79%
$ 467.03 million $ 558,762
Mar 9, 11 PM $ 2,176.26
+0.10%
$ 463.36 million $ 563,507
Mar 9, 10 PM $ 2,173.99
-0.70%
$ 462.88 million $ 691,239
Mar 9, 9 PM $ 2,189.3
+0.09%
$ 466.14 million $ 705,723
Mar 9, 8 PM $ 2,187.23
-0.32%
$ 465.7 million $ 711,591
Mar 9, 7 PM $ 2,194.2
+1.18%
$ 467.18 million $ 711,521
Mar 9, 6 PM $ 2,168.66
-0.08%
$ 461.75 million $ 716,308
Mar 9, 5 PM $ 2,170.43
-0.58%
$ 462.12 million $ 710,403
Mar 9, 4 PM $ 2,183.07
+0.27%
$ 464.81 million $ 695,716
Mar 9, 3 PM $ 2,177.12
-0.23%
$ 463.55 million $ 683,329
Mar 9, 2 PM $ 2,182.15
-0.39%
$ 464.62 million $ 655,941
Mar 9, 1 PM $ 2,190.78
+0.83%
$ 466.46 million $ 634,473
Mar 9, 12 PM $ 2,172.81
+0.09%
$ 462.63 million $ 581,946
Mar 9, 11 AM $ 2,170.91
+0.13%
$ 462.23 million $ 581,452
Mar 9, 10 AM $ 2,168.11
-0.43%
$ 461.63 million $ 582,730
Mar 9, 9 AM $ 2,177.46
+0.36%
$ 463.62 million $ 498,445
Mar 9, 8 AM $ 2,169.74
+0.59%
$ 461.98 million $ 494,414
Mar 9, 7 AM $ 2,157.06
-0.25%
$ 459.28 million $ 491,643
Mar 9, 6 AM $ 2,162.49
-0.93%
$ 460.43 million $ 482,040
Mar 9, 5 AM $ 2,182.71
+1.16%
$ 464.74 million $ 313,286
Mar 9, 4 AM $ 2,157.6
-0.10%
$ 459.39 million $ 220,847
Mar 9, 3 AM $ 2,159.76
+1.52%
$ 459.85 million $ 287,935
Mar 9, 2 AM $ 2,127.48
+0.62%
$ 452.98 million $ 207,391
Mar 9, 1 AM $ 2,114.41
-0.28%
$ 450.19 million $ 211,259
Mar 9, 12 AM $ 2,117.28
+0.44%
$ 450.81 million $ 231,445
Mar 8, 11 PM $ 2,108.03
-0.28%
$ 448.84 million $ 218,167
Mar 8, 10 PM $ 2,113.92
-0.18%
$ 450.09 million $ 148,765
Mar 8, 9 PM $ 2,117.77
-0.55%
$ 450.91 million $ 164,893
Mar 8, 8 PM $ 2,129.43
-0.31%
$ 453.39 million $ 164,762
Mar 8, 7 PM $ 2,136.04
+1.90%
$ 454.8 million $ 164,654
Mar 8, 6 PM $ 2,096.27
-0.45%
$ 446.33 million $ 147,610
Mar 8, 5 PM $ 2,105.84
-0.23%
$ 448.37 million $ 148,456
Mar 8, 4 PM $ 2,110.66
-0.22%
$ 449.4 million $ 148,515