Mantle Staked Ether Historical Data

METH Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 2,495.5
-0.04%
$ 533.97 million $ 125,312
May 8, 12 AM $ 2,496.48
-0.19%
$ 534.18 million $ 127,853
May 7, 11 PM $ 2,501.29
+0.30%
$ 535.21 million $ 129,063
May 7, 10 PM $ 2,502.82
+0.04%
$ 535.54 million $ 131,161
May 7, 9 PM $ 2,501.92
-0.10%
$ 535.34 million $ 132,603
May 7, 8 PM $ 2,504.4
-0.19%
$ 535.88 million $ 133,266
May 7, 7 PM $ 2,509.22
-0.03%
$ 536.91 million $ 133,652
May 7, 6 PM $ 2,509.86
+0.00%
$ 537.04 million $ 134,013
May 7, 5 PM $ 2,509.82
+0.19%
$ 537.04 million $ 117,150
May 7, 4 PM $ 2,505.14
+0.11%
$ 536.03 million $ 115,346
May 7, 3 PM $ 2,508.96
-0.28%
$ 536.85 million $ 141,666
May 7, 2 PM $ 2,515.92
-0.62%
$ 538.34 million $ 163,351
May 7, 1 PM $ 2,531.51
-0.62%
$ 541.68 million $ 149,568
May 7, 12 PM $ 2,547.31
+0.11%
$ 545.06 million $ 146,310
May 7, 11 AM $ 2,544.48
+0.24%
$ 544.45 million $ 148,436
May 7, 10 AM $ 2,538.29
-0.06%
$ 543.13 million $ 149,642
May 7, 9 AM $ 2,539.74
-0.39%
$ 543.44 million $ 145,902
May 7, 8 AM $ 2,549.81
-0.05%
$ 561.45 million $ 156,844
May 7, 7 AM $ 2,551.11
+0.07%
$ 561.73 million $ 156,734
May 7, 6 AM $ 2,549.45
+0.23%
$ 561.37 million $ 156,658
May 7, 5 AM $ 2,543.64
+0.24%
$ 560.09 million $ 155,666
May 7, 4 AM $ 2,537.47
+0.13%
$ 558.73 million $ 157,429
May 7, 3 AM $ 2,534.06
-0.05%
$ 557.98 million $ 134,831
May 7, 2 AM $ 2,535.29
-0.03%
$ 558.25 million $ 135,284
May 7, 1 AM $ 2,536.03
-0.38%
$ 558.41 million $ 134,590
May 7, 12 AM $ 2,545.78
-0.82%
$ 560.56 million $ 131,327
May 6, 11 PM $ 2,566.77
+0.12%
$ 565.18 million $ 133,353
May 6, 10 PM $ 2,563.76
-0.21%
$ 564.52 million $ 134,777
May 6, 9 PM $ 2,569.07
-0.02%
$ 565.69 million $ 135,252
May 6, 8 PM $ 2,569.48
+0.05%
$ 565.78 million $ 110,071
May 6, 7 PM $ 2,568.2
+0.19%
$ 565.5 million $ 111,014
May 6, 6 PM $ 2,563.45
-0.31%
$ 564.45 million $ 137,352
May 6, 5 PM $ 2,571.38
-0.25%
$ 566.2 million $ 137,220
May 6, 4 PM $ 2,577.75
-0.01%
$ 567.6 million $ 135,889
May 6, 3 PM $ 2,578.08
+0.21%
$ 567.67 million $ 124,001
May 6, 2 PM $ 2,572.63
-0.62%
$ 566.47 million $ 123,702
May 6, 1 PM $ 2,588.56
-1.60%
$ 569.98 million $ 113,670
May 6, 12 PM $ 2,630.64
-0.03%
$ 579.24 million $ 98,585
May 6, 11 AM $ 2,631.38
-0.30%
$ 579.41 million $ 80,718
May 6, 10 AM $ 2,639.25
+0.04%
$ 581.14 million $ 79,919
May 6, 9 AM $ 2,638.19
+1.01%
$ 580.91 million $ 82,082
May 6, 8 AM $ 2,611.9
+0.79%
$ 575.12 million $ 69,081
May 6, 7 AM $ 2,591.39
+0.08%
$ 570.6 million $ 68,644
May 6, 6 AM $ 2,589.35
+0.39%
$ 570.15 million $ 68,811
May 6, 5 AM $ 2,579.21
+0.10%
$ 567.92 million $ 69,236
May 6, 4 AM $ 2,576.64
-0.48%
$ 567.35 million $ 67,802
May 6, 3 AM $ 2,589.05
-0.07%
$ 570.09 million $ 67,352
May 6, 2 AM $ 2,590.98
-0.13%
$ 570.51 million $ 67,050
May 6, 1 AM $ 2,594.39
+0.36%
$ 571.26 million $ 66,964
May 6, 12 AM $ 2,585.08
+0.50%
$ 569.21 million $ 67,854