Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $1,907.31
+0.37%
$447 million $115,288
Jul 3, 12 PM $1,900.31
-0.04%
$445.36 million $185,289
Jul 3, 11 AM $1,901.02
-0.14%
$445.53 million $184,199
Jul 3, 10 AM $1,903.67
+0.82%
$446.15 million $183,774
Jul 3, 9 AM $1,888.25
+0.48%
$442.54 million $184,184
Jul 3, 8 AM $1,879.2
+0.04%
$440.42 million $182,658
Jul 3, 7 AM $1,878.47
+0.00%
$391.96 million $180,306
Jul 3, 6 AM $1,878.55
+0.38%
$391.97 million $180,595
Jul 3, 5 AM $1,871.43
+0.07%
$390.49 million $180,211
Jul 3, 4 AM $1,870.04
+0.02%
$390.2 million $180,442
Jul 3, 3 AM $1,869.33
+0.26%
$390.05 million $180,568
Jul 3, 2 AM $1,864.4
-0.32%
$389.02 million $180,407
Jul 3, 1 AM $1,870.38
+0.66%
$390.27 million $179,402
Jul 3, 12 AM $1,858.08
-0.24%
$387.7 million $186,030
Jul 2, 11 PM $1,862.6
+0.15%
$388.65 million $185,445
Jul 2, 10 PM $1,859.86
+0.06%
$388.07 million $202,272
Jul 2, 9 PM $1,858.67
-0.17%
$387.83 million $202,342
Jul 2, 8 PM $1,861.83
-0.26%
$388.49 million $204,468
Jul 2, 7 PM $1,866.66
+0.54%
$389.49 million $203,922
Jul 2, 6 PM $1,856.6
+0.06%
$387.39 million $204,283
Jul 2, 5 PM $1,855.42
-0.20%
$387.15 million $204,353
Jul 2, 4 PM $1,859.06
+0.15%
$387.91 million $209,931
Jul 2, 3 PM $1,856.29
+0.07%
$387.33 million $207,266
Jul 2, 2 PM $1,854.91
-0.46%
$387.04 million $205,544
Jul 2, 1 PM $1,863.39
+2.77%
$388.81 million $135,749
Jul 2, 12 PM $1,813.21
+0.56%
$378.34 million $47,853
Jul 2, 11 AM $1,803.11
+0.18%
$376.23 million $53,401
Jul 2, 10 AM $1,799.81
+0.15%
$375.55 million $53,641
Jul 2, 9 AM $1,797.17
+1.18%
$374.99 million $52,170
Jul 2, 8 AM $1,776.19
+0.17%
$370.62 million $51,483
Jul 2, 7 AM $1,773.13
-0.10%
$369.98 million $51,392
Jul 2, 6 AM $1,774.82
-0.60%
$370.33 million $51,417
Jul 2, 5 AM $1,785.44
-0.01%
$372.55 million $52,578
Jul 2, 4 AM $1,785.55
-0.64%
$372.57 million $52,092
Jul 2, 3 AM $1,797.05
+1.27%
$374.97 million $52,110
Jul 2, 2 AM $1,774.46
+0.34%
$370.26 million $52,018
Jul 2, 1 AM $1,768.4
+0.37%
$368.99 million $51,907
Jul 2, 12 AM $1,761.81
-0.13%
$367.62 million $46,211
Jul 1, 11 PM $1,764.18
-0.93%
$368.11 million $48,858
Jul 1, 10 PM $1,780.67
-0.77%
$371.55 million $35,241
Jul 1, 9 PM $1,794.5
+1.41%
$374.44 million $35,728
Jul 1, 8 PM $1,769.6
+0.13%
$369.24 million $38,899
Jul 1, 7 PM $1,767.31
+0.04%
$368.76 million $37,978
Jul 1, 6 PM $1,766.62
-0.43%
$368.62 million $37,978
Jul 1, 5 PM $1,774.18
+0.21%
$370.2 million $37,304
Jul 1, 4 PM $1,770.43
-0.33%
$369.41 million $37,637
Jul 1, 3 PM $1,776.34
+1.26%
$370.65 million $40,961
Jul 1, 2 PM $1,754.19
+0.49%
$366.03 million $134,485
Jul 1, 1 PM $1,745.56
+1.76%
$364.22 million $214,181
Jul 1, 12 PM $1,715.4
-0.86%
$357.93 million $228,497