Mantle Staked Ether Historical Data

METH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 3,263.11
-0.18%
$ 694.77 million $ 293,427
Jan 20, 4 PM $ 3,268.98
-0.29%
$ 695.97 million $ 293,552
Jan 20, 3 PM $ 3,278.61
-0.81%
$ 698.07 million $ 295,162
Jan 20, 2 PM $ 3,305.24
-1.00%
$ 703.74 million $ 272,631
Jan 20, 1 PM $ 3,338.69
-0.96%
$ 710.87 million $ 228,320
Jan 20, 12 PM $ 3,370.91
+0.01%
$ 717.73 million $ 236,413
Jan 20, 11 AM $ 3,370.47
+0.23%
$ 717.63 million $ 236,390
Jan 20, 10 AM $ 3,362.78
+0.20%
$ 716 million $ 235,914
Jan 20, 9 AM $ 3,356.21
-0.22%
$ 714.56 million $ 223,894
Jan 20, 8 AM $ 3,363.77
-0.70%
$ 716.21 million $ 224,077
Jan 20, 7 AM $ 3,387.51
+0.18%
$ 721.26 million $ 216,551
Jan 20, 6 AM $ 3,381.48
-1.62%
$ 719.98 million $ 194,408
Jan 20, 5 AM $ 3,437.25
-0.18%
$ 731.85 million $ 95,553
Jan 20, 4 AM $ 3,443.48
-0.39%
$ 733.44 million $ 53,572
Jan 20, 3 AM $ 3,457.09
-0.19%
$ 736.07 million $ 53,785
Jan 20, 2 AM $ 3,463.81
-0.03%
$ 737.51 million $ 65,037
Jan 20, 1 AM $ 3,465.02
+0.63%
$ 737.69 million $ 112,659
Jan 20, 12 AM $ 3,443.29
-0.22%
$ 733.14 million $ 196,168
Jan 19, 11 PM $ 3,450.71
-0.34%
$ 734.72 million $ 326,696
Jan 19, 10 PM $ 3,462.52
-0.59%
$ 737.77 million $ 327,494
Jan 19, 9 PM $ 3,483.08
-0.04%
$ 741.61 million $ 327,272
Jan 19, 8 PM $ 3,484.52
-0.07%
$ 741.92 million $ 334,106
Jan 19, 7 PM $ 3,486.89
+0.12%
$ 742.42 million $ 334,304
Jan 19, 6 PM $ 3,482.85
-0.08%
$ 741.56 million $ 334,381
Jan 19, 5 PM $ 3,485.77
-0.07%
$ 742.18 million $ 331,321
Jan 19, 4 PM $ 3,488.25
+0.16%
$ 742.71 million $ 331,528
Jan 19, 3 PM $ 3,482.71
+0.07%
$ 741.53 million $ 330,095
Jan 19, 2 PM $ 3,480.4
-0.15%
$ 741.05 million $ 334,439
Jan 19, 1 PM $ 3,485.62
-0.22%
$ 742.15 million $ 335,039
Jan 19, 12 PM $ 3,493.32
+0.06%
$ 743.79 million $ 328,616
Jan 19, 11 AM $ 3,491.2
+0.22%
$ 743.34 million $ 331,661
Jan 19, 10 AM $ 3,483.36
+0.14%
$ 741.76 million $ 330,224
Jan 19, 9 AM $ 3,478.59
-0.19%
$ 740.95 million $ 328,869
Jan 19, 8 AM $ 3,485.27
+0.27%
$ 742.08 million $ 329,711
Jan 19, 7 AM $ 3,475.87
+0.21%
$ 740.21 million $ 329,324
Jan 19, 6 AM $ 3,468.44
-0.14%
$ 738.49 million $ 328,537
Jan 19, 5 AM $ 3,473.35
-0.25%
$ 739.54 million $ 336,163
Jan 19, 4 AM $ 3,481.99
+0.15%
$ 741.45 million $ 337,793
Jan 19, 3 AM $ 3,476.65
+0.15%
$ 740.25 million $ 337,701
Jan 19, 2 AM $ 3,471.56
-0.56%
$ 739.13 million $ 326,511
Jan 19, 1 AM $ 3,491.24
-0.18%
$ 743.36 million $ 344,349
Jan 19, 12 AM $ 3,497.56
-1.83%
$ 744.75 million $ 343,642
Jan 18, 11 PM $ 3,562.88
-1.72%
$ 758.5 million $ 47,316
Jan 18, 10 PM $ 3,625.06
+0.06%
$ 771.84 million $ 45,358
Jan 18, 9 PM $ 3,622.79
-0.13%
$ 771.36 million $ 45,245
Jan 18, 8 PM $ 3,627.44
-0.03%
$ 772.35 million $ 37,965
Jan 18, 7 PM $ 3,628.69
-0.49%
$ 772.61 million $ 38,081
Jan 18, 6 PM $ 3,646.69
+1.01%
$ 776.49 million $ 37,577
Jan 18, 5 PM $ 3,610.35
+0.02%
$ 768.71 million $ 37,884
Jan 18, 4 PM $ 3,609.77
-0.06%
$ 768.58 million $ 37,878