Mantle Staked Ether Historical Data

METH Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 2,585.08
+0.50%
$ 569.21 million $ 67,854
May 5, 11 PM $ 2,572.14
-0.59%
$ 566.36 million $ 64,729
May 5, 10 PM $ 2,587.33
-0.38%
$ 569.71 million $ 61,290
May 5, 9 PM $ 2,597.31
+0.02%
$ 571.9 million $ 59,435
May 5, 8 PM $ 2,596.72
+0.16%
$ 571.77 million $ 59,139
May 5, 7 PM $ 2,584.23
-0.33%
$ 569.03 million $ 57,973
May 5, 6 PM $ 2,583.78
+0.21%
$ 568.93 million $ 55,689
May 5, 5 PM $ 2,578.4
-0.13%
$ 567.74 million $ 54,534
May 5, 4 PM $ 2,581.85
-0.55%
$ 568.5 million $ 55,535
May 5, 3 PM $ 2,596.22
+0.04%
$ 571.67 million $ 81,364
May 5, 2 PM $ 2,595.18
-0.70%
$ 571.44 million $ 83,209
May 5, 1 PM $ 2,613.6
+0.18%
$ 575.49 million $ 82,675
May 5, 12 PM $ 2,608.8
+0.41%
$ 574.44 million $ 79,312
May 5, 11 AM $ 2,598.16
+0.14%
$ 572.09 million $ 75,154
May 5, 10 AM $ 2,594.58
+0.06%
$ 571.3 million $ 169,718
May 5, 9 AM $ 2,593.15
-0.13%
$ 570.99 million $ 172,306
May 5, 8 AM $ 2,596.54
+0.01%
$ 572.08 million $ 174,845
May 5, 7 AM $ 2,596.26
+0.34%
$ 572.02 million $ 174,752
May 5, 6 AM $ 2,587.43
-0.10%
$ 570.07 million $ 173,797
May 5, 5 AM $ 2,590.09
-0.08%
$ 570.66 million $ 174,626
May 5, 4 AM $ 2,592.14
+0.10%
$ 571.11 million $ 175,092
May 5, 3 AM $ 2,590.05
+0.13%
$ 570.65 million $ 175,152
May 5, 2 AM $ 2,586.63
+0.32%
$ 569.89 million $ 174,132
May 5, 1 AM $ 2,578.49
+0.24%
$ 568.1 million $ 174,497
May 5, 12 AM $ 2,572.32
+0.06%
$ 566.74 million $ 175,373
May 4, 11 PM $ 2,570.69
-0.13%
$ 566.38 million $ 176,602
May 4, 10 PM $ 2,573.99
-0.16%
$ 567.11 million $ 177,478
May 4, 9 PM $ 2,578.15
+0.27%
$ 568.03 million $ 179,390
May 4, 8 PM $ 2,571.14
-0.11%
$ 566.48 million $ 179,033
May 4, 7 PM $ 2,573.92
-0.21%
$ 567.09 million $ 178,503
May 4, 6 PM $ 2,579.4
-0.53%
$ 568.3 million $ 178,093
May 4, 5 PM $ 2,593.17
+0.88%
$ 571.34 million $ 177,472
May 4, 4 PM $ 2,570.59
-0.09%
$ 566.36 million $ 178,601
May 4, 3 PM $ 2,574.92
+0.28%
$ 567.31 million $ 185,111
May 4, 2 PM $ 2,567.77
+0.76%
$ 565.74 million $ 149,783
May 4, 1 PM $ 2,548.49
-0.09%
$ 561.49 million $ 148,934
May 4, 12 PM $ 2,550.86
-0.05%
$ 562.01 million $ 147,298
May 4, 11 AM $ 2,552.21
+0.35%
$ 562.31 million $ 146,184
May 4, 10 AM $ 2,543.33
-1.75%
$ 560.35 million $ 145,088
May 4, 9 AM $ 2,588.5
+0.24%
$ 570.31 million $ 52,601
May 4, 8 AM $ 2,582.33
+0.08%
$ 568.95 million $ 53,048
May 4, 7 AM $ 2,580.35
-0.15%
$ 568.51 million $ 52,757
May 4, 6 AM $ 2,584.12
-0.43%
$ 569.34 million $ 52,817
May 4, 5 AM $ 2,595.37
-0.38%
$ 571.82 million $ 51,553
May 4, 4 AM $ 2,605.22
+0.04%
$ 573.99 million $ 51,471
May 4, 3 AM $ 2,604.18
+0.48%
$ 573.76 million $ 51,130
May 4, 2 AM $ 2,591.73
+1.55%
$ 571.02 million $ 51,131
May 4, 1 AM $ 2,552.16
+1.03%
$ 562.3 million $ 48,532
May 4, 12 AM $ 2,526.14
-0.28%
$ 556.57 million $ 50,411
May 3, 11 PM $ 2,533.34
-0.81%
$ 558.15 million $ 49,252