Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $1,715.4
-0.86%
$357.93 million $228,497
Jul 1, 11 AM $1,730.36
+0.59%
$361.05 million $222,503
Jul 1, 10 AM $1,720.13
-0.17%
$358.92 million $224,055
Jul 1, 9 AM $1,722.99
-0.01%
$359.52 million $225,780
Jul 1, 8 AM $1,723.12
-0.24%
$359.54 million $226,125
Jul 1, 7 AM $1,727.24
+0.09%
$360.4 million $228,233
Jul 1, 6 AM $1,725.73
-0.98%
$360.09 million $226,077
Jul 1, 5 AM $1,742.76
-0.30%
$363.64 million $227,842
Jul 1, 4 AM $1,747.95
+0.49%
$364.72 million $228,206
Jul 1, 3 AM $1,739.51
+0.19%
$362.96 million $228,452
Jul 1, 2 AM $1,736.22
+0.46%
$362.28 million $227,930
Jul 1, 1 AM $1,728.33
+0.53%
$360.63 million $227,519
Jul 1, 12 AM $1,719.26
+0.15%
$358.74 million $227,242
Jun 30, 11 PM $1,716.75
+0.04%
$358.21 million $225,586
Jun 30, 10 PM $1,716.06
-0.11%
$358.07 million $222,948
Jun 30, 9 PM $1,718
-0.15%
$358.47 million $222,249
Jun 30, 8 PM $1,720.51
-0.20%
$359 million $219,238
Jun 30, 7 PM $1,723.98
+0.33%
$359.72 million $219,354
Jun 30, 6 PM $1,718.31
+0.04%
$358.54 million $219,444
Jun 30, 5 PM $1,717.55
+0.26%
$358.38 million $226,652
Jun 30, 4 PM $1,713.15
+0.14%
$357.46 million $229,779
Jun 30, 3 PM $1,710.8
+0.21%
$356.97 million $224,018
Jun 30, 2 PM $1,707.21
-0.18%
$356.22 million $128,919
Jun 30, 1 PM $1,710.24
-0.81%
$356.86 million $49,358
Jun 30, 12 PM $1,724.26
-0.74%
$359.78 million $36,102
Jun 30, 11 AM $1,737.04
-0.12%
$362.45 million $38,220
Jun 30, 10 AM $1,739.05
+0.30%
$362.87 million $37,676
Jun 30, 9 AM $1,733.8
+0.24%
$361.77 million $37,488
Jun 30, 8 AM $1,729.73
-0.77%
$360.92 million $40,223
Jun 30, 7 AM $1,743.09
+0.28%
$363.71 million $38,069
Jun 30, 6 AM $1,738.18
-0.35%
$362.69 million $40,277
Jun 30, 5 AM $1,744.24
+0.33%
$363.95 million $40,438
Jun 30, 4 AM $1,738.44
-0.40%
$362.74 million $40,496
Jun 30, 3 AM $1,745.48
-0.05%
$364.21 million $39,757
Jun 30, 2 AM $1,746.36
-0.23%
$364.39 million $39,771
Jun 30, 1 AM $1,750.37
-0.11%
$365.23 million $40,675
Jun 30, 12 AM $1,752.37
-0.93%
$365.65 million $42,771
Jun 29, 11 PM $1,768.89
+0.09%
$369.09 million $43,257
Jun 29, 10 PM $1,767.38
-0.33%
$368.78 million $44,103
Jun 29, 9 PM $1,773.17
+0.21%
$369.99 million $44,437
Jun 29, 8 PM $1,769.37
+0.03%
$369.19 million $41,978
Jun 29, 7 PM $1,768.93
-0.67%
$369.1 million $41,659
Jun 29, 6 PM $1,780.85
+0.33%
$371.59 million $43,643
Jun 29, 5 PM $1,774.91
+2.00%
$370.35 million $43,319
Jun 29, 4 PM $1,740.19
+1.10%
$363.1 million $33,386
Jun 29, 3 PM $1,721.18
+0.12%
$359.14 million $33,679
Jun 29, 2 PM $1,719.18
+0.14%
$358.72 million $30,200
Jun 29, 1 PM $1,716.79
-0.33%
$358.22 million $27,962
Jun 29, 12 PM $1,722.51
+0.01%
$359.42 million $26,968
Jun 29, 11 AM $1,722.38
-0.26%
$359.39 million $26,242