Mantle Staked Ether Historical Data

METH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 3,610.35
+0.02%
$ 768.71 million $ 37,884
Jan 18, 4 PM $ 3,609.77
-0.06%
$ 768.58 million $ 37,878
Jan 18, 3 PM $ 3,611.86
-0.26%
$ 769.02 million $ 37,334
Jan 18, 2 PM $ 3,621.16
+0.50%
$ 771.02 million $ 32,902
Jan 18, 1 PM $ 3,603.28
+0.02%
$ 767.21 million $ 32,312
Jan 18, 12 PM $ 3,602.71
+0.00%
$ 767.08 million $ 32,014
Jan 18, 11 AM $ 3,602.71
-0.03%
$ 767.08 million $ 27,554
Jan 18, 10 AM $ 3,603.9
+0.20%
$ 767.33 million $ 27,217
Jan 18, 9 AM $ 3,596.55
+0.22%
$ 765.78 million $ 26,673
Jan 18, 8 AM $ 3,588.72
+0.10%
$ 764.1 million $ 26,026
Jan 18, 7 AM $ 3,585.19
-0.08%
$ 763.36 million $ 39,594
Jan 18, 6 AM $ 3,588.11
-0.21%
$ 763.97 million $ 39,397
Jan 18, 5 AM $ 3,595.59
+0.05%
$ 765.53 million $ 31,930
Jan 18, 4 AM $ 3,593.78
-0.04%
$ 765.24 million $ 31,870
Jan 18, 3 AM $ 3,595.34
+0.60%
$ 765.51 million $ 49,242
Jan 18, 2 AM $ 3,573.85
-0.06%
$ 760.94 million $ 49,202
Jan 18, 1 AM $ 3,576.17
-0.13%
$ 761.43 million $ 31,935
Jan 18, 12 AM $ 3,580.92
-0.15%
$ 762.44 million $ 31,976
Jan 17, 11 PM $ 3,586.19
+0.15%
$ 763.48 million $ 31,997
Jan 17, 10 PM $ 3,580.99
-0.20%
$ 762.52 million $ 31,997
Jan 17, 9 PM $ 3,588.24
-0.14%
$ 763.94 million $ 32,540
Jan 17, 8 PM $ 3,593.14
-0.05%
$ 765.04 million $ 32,776
Jan 17, 7 PM $ 3,594.9
+0.01%
$ 765.42 million $ 91,270
Jan 17, 6 PM $ 3,594.7
-0.14%
$ 765.39 million $ 92,958
Jan 17, 5 PM $ 3,599.89
+0.13%
$ 766.46 million $ 92,911
Jan 17, 4 PM $ 3,595.17
-0.20%
$ 765.48 million $ 92,766
Jan 17, 3 PM $ 3,602.34
+0.95%
$ 767 million $ 92,944
Jan 17, 2 PM $ 3,568.48
-0.27%
$ 759.79 million $ 94,291
Jan 17, 1 PM $ 3,578.03
+0.01%
$ 761.83 million $ 36,004
Jan 17, 12 PM $ 3,577.69
+0.03%
$ 761.75 million $ 36,789
Jan 17, 11 AM $ 3,576.48
+0.04%
$ 761.5 million $ 38,784
Jan 17, 10 AM $ 3,575.12
+0.02%
$ 761.21 million $ 37,984
Jan 17, 9 AM $ 3,574.26
+0.11%
$ 761.02 million $ 39,182
Jan 17, 8 AM $ 3,570.48
+0.13%
$ 760.22 million $ 30,169
Jan 17, 7 AM $ 3,565.81
-0.02%
$ 759.22 million $ 17,224
Jan 17, 6 AM $ 3,566.51
-0.02%
$ 759.37 million $ 17,266
Jan 17, 5 AM $ 3,567.28
+0.04%
$ 759.54 million $ 203,555
Jan 17, 4 AM $ 3,565.98
+0.14%
$ 759.26 million $ 203,876
Jan 17, 3 AM $ 3,561.02
+0.00%
$ 758.16 million $ 270,088
Jan 17, 2 AM $ 3,561.05
-0.09%
$ 758.21 million $ 269,818
Jan 17, 1 AM $ 3,564.37
-0.19%
$ 758.92 million $ 270,585
Jan 17, 12 AM $ 3,571
+0.03%
$ 760.33 million $ 270,581
Jan 16, 11 PM $ 3,570
+0.25%
$ 760.12 million $ 269,922
Jan 16, 10 PM $ 3,561.18
-0.15%
$ 758.24 million $ 288,892
Jan 16, 9 PM $ 3,566.71
+0.04%
$ 759.41 million $ 288,492
Jan 16, 8 PM $ 3,565.44
+0.54%
$ 759.14 million $ 288,351
Jan 16, 7 PM $ 3,546.21
-0.43%
$ 755.04 million $ 273,043
Jan 16, 6 PM $ 3,561.36
+0.27%
$ 758.28 million $ 271,584
Jan 16, 5 PM $ 3,551.72
+0.05%
$ 756.18 million $ 271,771
Jan 16, 4 PM $ 3,549.8
+0.34%
$ 755.82 million $ 279,076