Mantle Staked Ether Historical Data

METH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 2,226.19
-0.24%
$ 473.99 million $ 262,765
Mar 4, 11 AM $ 2,231.62
-0.05%
$ 475.15 million $ 263,248
Mar 4, 9 AM $ 2,243.37
+0.70%
$ 477.65 million $ 260,858
Mar 4, 8 AM $ 2,227.75
+2.56%
$ 474.33 million $ 260,762
Mar 4, 7 AM $ 2,172.21
+1.05%
$ 462.5 million $ 250,049
Mar 4, 6 AM $ 2,149.64
+0.07%
$ 457.7 million $ 234,440
Mar 4, 5 AM $ 2,148.15
+1.12%
$ 457.38 million $ 70,954
Mar 4, 4 AM $ 2,124.42
-0.58%
$ 452.33 million $ 83,324
Mar 4, 3 AM $ 2,136.77
-0.39%
$ 454.96 million $ 83,473
Mar 4, 2 AM $ 2,145.22
-0.60%
$ 456.75 million $ 83,645
Mar 4, 1 AM $ 2,158.22
+0.43%
$ 459.52 million $ 84,616
Mar 4, 12 AM $ 2,148.99
-0.19%
$ 457.56 million $ 85,576
Mar 3, 11 PM $ 2,153.15
+0.13%
$ 458.44 million $ 87,329
Mar 3, 10 PM $ 2,150.27
+0.36%
$ 457.83 million $ 105,912
Mar 3, 9 PM $ 2,142.64
-0.30%
$ 456.21 million $ 125,594
Mar 3, 8 PM $ 2,148.99
-0.31%
$ 457.56 million $ 126,644
Mar 3, 7 PM $ 2,155.76
-0.56%
$ 459 million $ 132,428
Mar 3, 6 PM $ 2,167.87
+0.58%
$ 461.58 million $ 139,986
Mar 3, 5 PM $ 2,155.27
-0.17%
$ 458.9 million $ 142,981
Mar 3, 4 PM $ 2,158.96
+0.86%
$ 459.68 million $ 143,631
Mar 3, 3 PM $ 2,140.62
+0.99%
$ 455.77 million $ 141,308
Mar 3, 2 PM $ 2,120.06
-0.45%
$ 451.4 million $ 123,886
Mar 3, 1 PM $ 2,129.62
-0.24%
$ 453.43 million $ 89,398
Mar 3, 12 PM $ 2,134.71
+0.01%
$ 454.52 million $ 95,443
Mar 3, 11 AM $ 2,134.49
+0.08%
$ 454.47 million $ 94,784
Mar 3, 10 AM $ 2,132.77
+0.91%
$ 454.11 million $ 94,801
Mar 3, 9 AM $ 2,113.58
-0.45%
$ 450.02 million $ 173,422
Mar 3, 8 AM $ 2,123.05
-2.39%
$ 452.03 million $ 195,605
Mar 3, 7 AM $ 2,175.02
-0.07%
$ 463.1 million $ 194,709
Mar 3, 6 AM $ 2,176.48
+0.50%
$ 463.41 million $ 197,113
Mar 3, 5 AM $ 2,165.67
-0.22%
$ 461.11 million $ 198,530
Mar 3, 4 AM $ 2,170.35
-0.29%
$ 462.11 million $ 225,023
Mar 3, 3 AM $ 2,176.58
-0.03%
$ 463.43 million $ 224,929
Mar 3, 2 AM $ 2,177.34
-0.97%
$ 463.59 million $ 225,562
Mar 3, 1 AM $ 2,198.66
-0.55%
$ 468.13 million $ 227,668
Mar 3, 12 AM $ 2,210.93
+0.30%
$ 470.75 million $ 232,454
Mar 2, 11 PM $ 2,204.41
-1.27%
$ 469.36 million $ 229,842
Mar 2, 10 PM $ 2,232.79
+0.47%
$ 475.4 million $ 238,303
Mar 2, 9 PM $ 2,222.3
-0.08%
$ 473.17 million $ 216,123
Mar 2, 8 PM $ 2,224.1
+0.51%
$ 473.55 million $ 214,757
Mar 2, 7 PM $ 2,212.91
+0.10%
$ 471.17 million $ 209,203
Mar 2, 6 PM $ 2,210.79
+0.04%
$ 470.72 million $ 204,683
Mar 2, 5 PM $ 2,209.92
-1.56%
$ 470.53 million $ 202,519
Mar 2, 4 PM $ 2,244.87
+0.89%
$ 477.97 million $ 222,976
Mar 2, 3 PM $ 2,224.98
+3.50%
$ 473.74 million $ 257,317
Mar 2, 2 PM $ 2,149.7
+2.74%
$ 457.71 million $ 256,425
Mar 2, 1 PM $ 2,092.41
-0.58%
$ 445.51 million $ 258,603
Mar 2, 12 PM $ 2,104.58
-0.88%
$ 448.1 million $ 255,383
Mar 2, 11 AM $ 2,123.17
+0.08%
$ 452.06 million $ 253,841
Mar 2, 10 AM $ 2,121.43
-0.18%
$ 451.69 million $ 255,025