Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $1,722.38
-0.26%
$359.39 million $26,242
Jun 29, 10 AM $1,726.94
+0.18%
$360.34 million $26,396
Jun 29, 9 AM $1,723.83
+0.12%
$359.69 million $25,925
Jun 29, 8 AM $1,721.73
-0.36%
$359.25 million $22,635
Jun 29, 7 AM $1,727.97
+0.01%
$360.55 million $28,408
Jun 29, 6 AM $1,727.76
+0.13%
$360.51 million $27,177
Jun 29, 5 AM $1,725.5
+0.15%
$360.04 million $27,209
Jun 29, 4 AM $1,722.99
+0.25%
$359.52 million $27,192
Jun 29, 3 AM $1,718.75
+0.40%
$358.63 million $27,317
Jun 29, 2 AM $1,711.97
-0.42%
$357.22 million $27,828
Jun 29, 1 AM $1,719.16
-0.01%
$358.72 million $21,561
Jun 29, 12 AM $1,719.29
-0.13%
$358.74 million $21,530
Jun 28, 11 PM $1,721.56
+1.06%
$359.22 million $23,277
Jun 28, 10 PM $1,703.54
-0.42%
$355.46 million $22,459
Jun 28, 9 PM $1,710.78
-0.65%
$356.97 million $18,006
Jun 28, 8 PM $1,721.98
+0.57%
$359.31 million $18,136
Jun 28, 7 PM $1,712.14
-0.21%
$357.25 million $18,086
Jun 28, 6 PM $1,715.73
+0.05%
$358 million $16,222
Jun 28, 5 PM $1,714.81
-0.18%
$357.81 million $14,061
Jun 28, 4 PM $1,717.86
-0.55%
$358.45 million $13,141
Jun 28, 3 PM $1,727.4
-0.38%
$360.44 million $12,526
Jun 28, 2 PM $1,734.01
+0.29%
$361.82 million $11,644
Jun 28, 1 PM $1,729.05
-0.12%
$360.78 million $14,273
Jun 28, 12 PM $1,731.15
+0.06%
$361.22 million $15,399
Jun 28, 11 AM $1,730.12
-0.02%
$361 million $14,728
Jun 28, 10 AM $1,730.44
+0.05%
$361.07 million $12,846
Jun 28, 9 AM $1,729.62
-0.01%
$360.9 million $13,629
Jun 28, 8 AM $1,729.8
+0.23%
$360.94 million $14,653
Jun 28, 7 AM $1,725.83
+0.46%
$360.11 million $12,762
Jun 28, 6 AM $1,717.98
+0.93%
$358.47 million $11,860
Jun 28, 5 AM $1,702.21
-1.37%
$355.18 million $12,027
Jun 28, 4 AM $1,725.85
+0.16%
$360.11 million $11,608
Jun 28, 3 AM $1,723.14
+0.01%
$359.55 million $12,687
Jun 28, 2 AM $1,722.98
+0.40%
$359.51 million $13,753
Jun 28, 1 AM $1,716.15
-0.27%
$358.09 million $13,168
Jun 28, 12 AM $1,720.86
+0.01%
$359.07 million $13,891
Jun 27, 11 PM $1,720.66
-0.42%
$359.03 million $13,729
Jun 27, 10 PM $1,727.93
+0.19%
$360.55 million $13,872
Jun 27, 9 PM $1,724.69
-0.41%
$359.87 million $14,656
Jun 27, 8 PM $1,731.78
+0.01%
$361.35 million $14,908
Jun 27, 7 PM $1,731.62
-0.85%
$361.32 million $15,468
Jun 27, 6 PM $1,746.53
+0.19%
$364.43 million $16,556
Jun 27, 5 PM $1,743.22
-0.63%
$363.74 million $16,193
Jun 27, 4 PM $1,754.34
-0.29%
$366.06 million $13,763
Jun 27, 3 PM $1,759.37
+0.69%
$367.11 million $49,036
Jun 27, 2 PM $1,747.33
+0.29%
$364.6 million $48,494
Jun 27, 1 PM $1,742.33
+0.29%
$363.55 million $59,785
Jun 27, 12 PM $1,737.32
+0.23%
$362.51 million $70,210
Jun 27, 11 AM $1,733.38
-0.03%
$361.68 million $71,254
Jun 27, 10 AM $1,733.94
-0.01%
$361.8 million $71,350