Mantle Staked Ether Historical Data

METH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 3,551.72
+0.05%
$ 756.18 million $ 271,771
Jan 16, 4 PM $ 3,549.8
+0.34%
$ 755.82 million $ 279,076
Jan 16, 3 PM $ 3,537.77
-1.20%
$ 753.24 million $ 298,891
Jan 16, 2 PM $ 3,580.82
+0.21%
$ 762.42 million $ 366,084
Jan 16, 1 PM $ 3,573.39
-0.44%
$ 760.84 million $ 404,816
Jan 16, 12 PM $ 3,589.23
+0.27%
$ 764.21 million $ 405,425
Jan 16, 11 AM $ 3,579.53
+0.17%
$ 762.15 million $ 344,411
Jan 16, 10 AM $ 3,573.32
-0.14%
$ 760.82 million $ 345,312
Jan 16, 9 AM $ 3,578.46
-0.11%
$ 761.93 million $ 289,480
Jan 16, 8 AM $ 3,582.31
+0.13%
$ 762.74 million $ 283,740
Jan 16, 7 AM $ 3,577.62
-0.03%
$ 761.71 million $ 245,873
Jan 16, 6 AM $ 3,578.77
+0.26%
$ 761.98 million $ 246,396
Jan 16, 5 AM $ 3,569.38
+0.30%
$ 759.98 million $ 237,226
Jan 16, 4 AM $ 3,558.76
-0.42%
$ 757.72 million $ 237,928
Jan 16, 3 AM $ 3,573.94
-0.16%
$ 761.01 million $ 234,389
Jan 16, 2 AM $ 3,579.76
-0.18%
$ 762.36 million $ 251,956
Jan 16, 1 AM $ 3,586.11
-0.33%
$ 763.55 million $ 251,831
Jan 16, 12 AM $ 3,597.82
-0.01%
$ 766.1 million $ 128,265
Jan 15, 11 PM $ 3,598.31
+0.27%
$ 766.14 million $ 128,794
Jan 15, 10 PM $ 3,588.8
+0.49%
$ 764.12 million $ 394,053
Jan 15, 9 PM $ 3,571.39
+0.34%
$ 760.41 million $ 395,178
Jan 15, 8 PM $ 3,559.33
-0.20%
$ 757.84 million $ 343,239
Jan 15, 7 PM $ 3,566.29
+0.08%
$ 759.33 million $ 343,820
Jan 15, 6 PM $ 3,563.55
-0.83%
$ 758.71 million $ 344,301
Jan 15, 5 PM $ 3,593.2
-0.17%
$ 765.08 million $ 366,502
Jan 15, 4 PM $ 3,599.16
+0.21%
$ 766.26 million $ 436,811
Jan 15, 3 PM $ 3,591.52
-0.96%
$ 764.7 million $ 405,999
Jan 15, 2 PM $ 3,626.35
+0.03%
$ 772.11 million $ 364,997
Jan 15, 1 PM $ 3,625.43
-0.74%
$ 771.96 million $ 303,841
Jan 15, 12 PM $ 3,652.53
+0.48%
$ 777.69 million $ 303,652
Jan 15, 11 AM $ 3,635.25
+0.34%
$ 774.01 million $ 308,742
Jan 15, 10 AM $ 3,623.04
-0.11%
$ 771.41 million $ 301,181
Jan 15, 9 AM $ 3,627.01
+0.71%
$ 772.25 million $ 295,424
Jan 15, 8 AM $ 3,601.44
+0.28%
$ 766.81 million $ 295,514
Jan 15, 7 AM $ 3,591.28
+0.04%
$ 764.65 million $ 297,684
Jan 15, 6 AM $ 3,589.9
+0.17%
$ 764.1 million $ 307,635
Jan 15, 5 AM $ 3,583.77
+1.71%
$ 763.06 million $ 345,471
Jan 15, 4 AM $ 3,523.68
-0.17%
$ 750.25 million $ 339,826
Jan 15, 3 AM $ 3,529.69
-0.86%
$ 751.53 million $ 338,232
Jan 15, 2 AM $ 3,560.14
+0.04%
$ 758.02 million $ 288,823
Jan 15, 1 AM $ 3,558.84
-1.51%
$ 757.74 million $ 292,215
Jan 15, 12 AM $ 3,613.3
-0.49%
$ 769.33 million $ 425,195
Jan 14, 11 PM $ 3,631.15
-0.22%
$ 773.12 million $ 424,860
Jan 14, 10 PM $ 3,639.11
-0.12%
$ 774.83 million $ 419,859
Jan 14, 9 PM $ 3,643.54
-0.40%
$ 775.77 million $ 440,533
Jan 14, 8 PM $ 3,658.32
+0.33%
$ 778.92 million $ 441,607
Jan 14, 7 PM $ 3,646.23
+1.18%
$ 776.35 million $ 440,173
Jan 14, 6 PM $ 3,603.77
-1.01%
$ 767.31 million $ 645,191
Jan 14, 5 PM $ 3,640.69
-0.40%
$ 775.17 million $ 625,180
Jan 14, 4 PM $ 3,655.21
+0.68%
$ 778.26 million $ 629,163