Mantle Staked Ether Historical Data

METH Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 2,533.34
-0.81%
$ 558.15 million $ 49,252
May 3, 10 PM $ 2,564.35
+1.26%
$ 564.98 million $ 48,467
May 3, 9 PM $ 2,532.5
-0.35%
$ 557.97 million $ 51,189
May 3, 8 PM $ 2,541.27
-0.40%
$ 559.9 million $ 58,383
May 3, 7 PM $ 2,551.43
+0.23%
$ 562.14 million $ 58,212
May 3, 6 PM $ 2,545.64
-0.01%
$ 560.86 million $ 58,515
May 3, 5 PM $ 2,545.98
+0.18%
$ 560.94 million $ 58,929
May 3, 4 PM $ 2,541.5
-0.12%
$ 559.95 million $ 56,822
May 3, 3 PM $ 2,544.48
+0.02%
$ 560.61 million $ 49,434
May 3, 2 PM $ 2,543.93
+0.10%
$ 560.49 million $ 49,738
May 3, 1 PM $ 2,541.35
+0.18%
$ 559.92 million $ 48,112
May 3, 12 PM $ 2,536.84
-0.01%
$ 558.92 million $ 48,111
May 3, 11 AM $ 2,537.1
+0.63%
$ 558.98 million $ 47,951
May 3, 10 AM $ 2,521.1
-0.49%
$ 555.46 million $ 49,838
May 3, 9 AM $ 2,533.47
+0.34%
$ 558.18 million $ 49,330
May 3, 8 AM $ 2,524.93
+0.24%
$ 556.3 million $ 48,890
May 3, 7 AM $ 2,518.98
+0.05%
$ 554.99 million $ 48,913
May 3, 6 AM $ 2,517.78
+0.23%
$ 554.72 million $ 48,977
May 3, 5 AM $ 2,511.96
-0.08%
$ 553.44 million $ 49,191
May 3, 4 AM $ 2,513.97
+0.07%
$ 553.89 million $ 48,362
May 3, 3 AM $ 2,512.21
-0.17%
$ 553.5 million $ 48,298
May 3, 2 AM $ 2,516.36
+0.14%
$ 554.41 million $ 59,756
May 3, 1 AM $ 2,512.87
-0.44%
$ 553.64 million $ 47,293
May 3, 12 AM $ 2,524.09
-0.23%
$ 556.12 million $ 44,323
May 2, 11 PM $ 2,529.8
-0.42%
$ 557.37 million $ 44,865
May 2, 10 PM $ 2,540.43
+0.11%
$ 559.72 million $ 44,869
May 2, 9 PM $ 2,537.72
+0.41%
$ 559.12 million $ 40,259
May 2, 8 PM $ 2,527.38
+0.19%
$ 556.84 million $ 36,526
May 2, 7 PM $ 2,522.5
-0.18%
$ 555.76 million $ 38,131
May 2, 6 PM $ 2,526.97
+0.45%
$ 556.75 million $ 38,217
May 2, 5 PM $ 2,515.66
-0.20%
$ 554.26 million $ 37,988
May 2, 4 PM $ 2,520.73
+0.34%
$ 555.38 million $ 38,172
May 2, 3 PM $ 2,512.28
-0.11%
$ 553.51 million $ 38,179
May 2, 2 PM $ 2,510.83
-0.37%
$ 553.19 million $ 555,799
May 2, 1 PM $ 2,512.07
-0.25%
$ 553.47 million $ 558,268
May 2, 12 PM $ 2,518.48
-0.05%
$ 554.88 million $ 559,106
May 2, 11 AM $ 2,519.66
+0.19%
$ 555.14 million $ 559,902
May 2, 10 AM $ 2,514.98
+0.01%
$ 554.11 million $ 559,729
May 2, 9 AM $ 2,514.61
-0.11%
$ 554.03 million $ 559,391
May 2, 8 AM $ 2,517.4
+0.31%
$ 633.29 million $ 547,075
May 2, 7 AM $ 2,509.53
-0.26%
$ 631.31 million $ 612,700
May 2, 6 AM $ 2,516.06
+0.16%
$ 632.95 million $ 612,768
May 2, 5 AM $ 2,511.92
-0.26%
$ 631.91 million $ 614,601
May 2, 4 AM $ 2,518.54
+0.30%
$ 633.58 million $ 614,506
May 2, 3 AM $ 2,511.08
+0.36%
$ 631.7 million $ 614,815
May 2, 2 AM $ 2,502.14
+0.03%
$ 629.45 million $ 614,992
May 2, 1 AM $ 2,501.29
+0.21%
$ 629.24 million $ 615,913
May 2, 12 AM $ 2,496.02
-0.25%
$ 627.91 million $ 617,693
May 1, 11 PM $ 2,502.25
+0.11%
$ 629.48 million $ 617,364
May 1, 10 PM $ 2,499.47
+0.00%
$ 628.78 million $ 617,377