Mantle Staked Ether Historical Data

METH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 3,603.77
-1.01%
$ 767.31 million $ 645,191
Jan 14, 5 PM $ 3,640.69
-0.40%
$ 775.17 million $ 625,180
Jan 14, 4 PM $ 3,655.21
+0.68%
$ 778.26 million $ 629,163
Jan 14, 3 PM $ 3,630.68
+0.23%
$ 773.04 million $ 620,424
Jan 14, 2 PM $ 3,622.17
+1.35%
$ 771.22 million $ 592,911
Jan 14, 1 PM $ 3,573.87
+0.06%
$ 760.92 million $ 648,592
Jan 14, 12 PM $ 3,571.56
-0.35%
$ 760.44 million $ 614,447
Jan 14, 11 AM $ 3,584.03
-0.32%
$ 763.1 million $ 608,013
Jan 14, 10 AM $ 3,595.67
-0.23%
$ 765.58 million $ 641,905
Jan 14, 9 AM $ 3,603.85
-0.04%
$ 767.32 million $ 645,138
Jan 14, 8 AM $ 3,605.19
-0.39%
$ 767.61 million $ 643,913
Jan 14, 7 AM $ 3,619.19
+0.22%
$ 770.59 million $ 641,562
Jan 14, 6 AM $ 3,611.39
+0.13%
$ 768.93 million $ 632,347
Jan 14, 5 AM $ 3,606.71
-0.10%
$ 767.93 million $ 629,615
Jan 14, 4 AM $ 3,610.18
+0.13%
$ 768.67 million $ 623,029
Jan 14, 3 AM $ 3,605.38
+0.13%
$ 767.65 million $ 941,073
Jan 14, 2 AM $ 3,600.76
+0.02%
$ 766.56 million $ 938,128
Jan 14, 1 AM $ 3,600.13
+0.07%
$ 766.53 million $ 936,194
Jan 14, 12 AM $ 3,597.56
+0.09%
$ 765.98 million $ 937,073
Jan 13, 11 PM $ 3,594.44
-0.29%
$ 765.27 million $ 935,553
Jan 13, 10 PM $ 3,605.06
+3.93%
$ 767.78 million $ 935,433
Jan 13, 9 PM $ 3,468.74
+0.29%
$ 738.56 million $ 460,114
Jan 13, 8 PM $ 3,458.59
-0.67%
$ 736.39 million $ 463,705
Jan 13, 7 PM $ 3,481.78
+0.75%
$ 741.33 million $ 489,702
Jan 13, 6 PM $ 3,455.92
+0.25%
$ 735.83 million $ 487,161
Jan 13, 5 PM $ 3,447.33
-0.04%
$ 734 million $ 203,857
Jan 13, 4 PM $ 3,448.74
+0.26%
$ 734.3 million $ 200,215
Jan 13, 3 PM $ 3,439.84
+0.86%
$ 732.4 million $ 191,930
Jan 13, 2 PM $ 3,410.52
+0.08%
$ 726.14 million $ 260,782
Jan 13, 1 PM $ 3,407.89
+0.47%
$ 725.6 million $ 387,741
Jan 13, 12 PM $ 3,391.9
+0.17%
$ 722.2 million $ 315,455
Jan 13, 11 AM $ 3,386.04
-0.27%
$ 720.96 million $ 314,259
Jan 13, 10 AM $ 3,395.31
-0.06%
$ 722.9 million $ 313,095
Jan 13, 9 AM $ 3,397.22
+0.26%
$ 723.33 million $ 309,562
Jan 13, 8 AM $ 3,388.56
+0.15%
$ 721.49 million $ 309,117
Jan 13, 7 AM $ 3,383.53
-0.24%
$ 720.42 million $ 245,769
Jan 13, 6 AM $ 3,391.66
+0.09%
$ 722.16 million $ 245,332
Jan 13, 5 AM $ 3,388.66
+0.26%
$ 721.51 million $ 200,770
Jan 13, 4 AM $ 3,379.76
+0.13%
$ 719.61 million $ 200,016
Jan 13, 3 AM $ 3,375.23
+0.27%
$ 718.65 million $ 199,430
Jan 13, 2 AM $ 3,366.09
+0.39%
$ 716.69 million $ 199,451
Jan 13, 1 AM $ 3,352.92
-0.18%
$ 713.88 million $ 511,826
Jan 13, 12 AM $ 3,359.05
+0.01%
$ 715.2 million $ 512,438
Jan 12, 11 PM $ 3,358.6
+0.22%
$ 715.1 million $ 514,862
Jan 12, 10 PM $ 3,351.19
-0.15%
$ 713.53 million $ 516,977
Jan 12, 9 PM $ 3,356.39
-0.57%
$ 714.63 million $ 519,084
Jan 12, 8 PM $ 3,375.63
-0.17%
$ 718.84 million $ 515,020
Jan 12, 7 PM $ 3,381.51
+0.41%
$ 719.98 million $ 493,374
Jan 12, 6 PM $ 3,367.7
+0.06%
$ 717.04 million $ 493,983
Jan 12, 5 PM $ 3,365.74
-0.46%
$ 716.62 million $ 449,328