Mantle Staked Ether Historical Data

METH Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2,499.47
+0.00%
$ 628.78 million $ 617,377
May 1, 9 PM $ 2,499.57
+0.19%
$ 628.8 million $ 617,326
May 1, 8 PM $ 2,494.73
-0.35%
$ 627.58 million $ 619,225
May 1, 7 PM $ 2,503.41
-0.06%
$ 629.77 million $ 619,350
May 1, 6 PM $ 2,504.92
-0.63%
$ 630.15 million $ 625,175
May 1, 5 PM $ 2,520.87
+0.66%
$ 634.16 million $ 633,467
May 1, 4 PM $ 2,504.45
-0.56%
$ 630.03 million $ 637,814
May 1, 3 PM $ 2,518.56
+0.29%
$ 633.58 million $ 641,934
May 1, 2 PM $ 2,511.25
-0.62%
$ 631.74 million $ 416,877
May 1, 1 PM $ 2,526.83
+0.91%
$ 635.66 million $ 573,861
May 1, 12 PM $ 2,504
+0.38%
$ 629.92 million $ 573,388
May 1, 11 AM $ 2,494.5
+0.31%
$ 627.53 million $ 298,927
May 1, 10 AM $ 2,486.78
+0.01%
$ 625.58 million $ 298,578
May 1, 9 AM $ 2,486.65
-0.53%
$ 625.55 million $ 301,989
May 1, 8 AM $ 2,499.89
+0.37%
$ 628.88 million $ 302,618
May 1, 7 AM $ 2,490.64
+0.06%
$ 626.56 million $ 301,862
May 1, 6 AM $ 2,489.14
-0.19%
$ 626.18 million $ 303,153
May 1, 5 AM $ 2,493.8
+0.27%
$ 627.35 million $ 302,947
May 1, 4 AM $ 2,487.09
-0.23%
$ 625.66 million $ 303,101
May 1, 3 AM $ 2,492.73
+0.69%
$ 627.08 million $ 303,476
May 1, 2 AM $ 2,475.6
+0.25%
$ 622.77 million $ 237,677
May 1, 1 AM $ 2,469.33
+0.16%
$ 621.2 million $ 237,513
May 1, 12 AM $ 2,465.49
+0.03%
$ 620.23 million $ 237,003
Apr 30, 11 PM $ 2,462.07
+0.31%
$ 619.37 million $ 238,508
Apr 30, 10 PM $ 2,454.54
-0.10%
$ 617.47 million $ 241,441
Apr 30, 9 PM $ 2,456.89
-0.57%
$ 618.07 million $ 243,517
Apr 30, 8 PM $ 2,470.9
+0.07%
$ 621.59 million $ 244,710
Apr 30, 7 PM $ 2,469.1
+0.23%
$ 621.14 million $ 244,223
Apr 30, 6 PM $ 2,463.43
-0.22%
$ 619.71 million $ 238,325
Apr 30, 5 PM $ 2,468.91
+0.27%
$ 621.09 million $ 487,714
Apr 30, 4 PM $ 2,462.16
-0.45%
$ 619.39 million $ 484,432
Apr 30, 3 PM $ 2,473.23
+0.24%
$ 622.18 million $ 482,490
Apr 30, 2 PM $ 2,467.26
-0.29%
$ 620.68 million $ 480,608
Apr 30, 1 PM $ 2,474.43
-0.04%
$ 622.48 million $ 342,945
Apr 30, 12 PM $ 2,475.45
+0.37%
$ 622.74 million $ 346,128
Apr 30, 11 AM $ 2,466.42
-0.12%
$ 620.46 million $ 356,374
Apr 30, 10 AM $ 2,469.34
+0.04%
$ 621.2 million $ 358,721
Apr 30, 9 AM $ 2,468.43
+0.40%
$ 620.97 million $ 360,051
Apr 30, 8 AM $ 2,458.88
-0.16%
$ 618.57 million $ 360,985
Apr 30, 7 AM $ 2,462.77
+0.45%
$ 619.54 million $ 362,571
Apr 30, 6 AM $ 2,451.7
-0.07%
$ 616.76 million $ 361,199
Apr 30, 5 AM $ 2,453.52
+0.43%
$ 617.22 million $ 359,957
Apr 30, 4 AM $ 2,442.98
-0.67%
$ 614.57 million $ 342,999
Apr 30, 3 AM $ 2,459.5
+0.52%
$ 618.72 million $ 363,019
Apr 30, 2 AM $ 2,446.71
-1.27%
$ 615.51 million $ 378,257
Apr 30, 1 AM $ 2,478.27
-0.09%
$ 623.45 million $ 378,682
Apr 30, 12 AM $ 2,480.62
+0.90%
$ 624.04 million $ 386,049
Apr 29, 11 PM $ 2,458.86
+0.05%
$ 618.56 million $ 387,461
Apr 29, 10 PM $ 2,463.42
-0.08%
$ 619.71 million $ 385,240
Apr 29, 9 PM $ 2,465.39
+0.63%
$ 620.2 million $ 385,627