Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $1,733.94
-0.01%
$361.8 million $71,350
Jun 27, 9 AM $1,734.08
+0.12%
$361.83 million $70,496
Jun 27, 8 AM $1,731.99
-0.12%
$361.39 million $70,702
Jun 27, 7 AM $1,734
+0.07%
$361.81 million $70,843
Jun 27, 6 AM $1,732.75
+0.09%
$361.55 million $74,442
Jun 27, 5 AM $1,731.14
-0.02%
$361.22 million $74,374
Jun 27, 4 AM $1,731.48
+0.07%
$361.29 million $74,554
Jun 27, 3 AM $1,730.25
-0.35%
$361.03 million $132,795
Jun 27, 2 AM $1,736.36
+0.53%
$362.31 million $132,544
Jun 27, 1 AM $1,727.16
-0.05%
$360.39 million $136,489
Jun 27, 12 AM $1,727.97
+0.08%
$360.56 million $136,138
Jun 26, 11 PM $1,726.67
-0.19%
$360.28 million $136,357
Jun 26, 10 PM $1,729.89
+0.15%
$360.96 million $135,593
Jun 26, 9 PM $1,727.35
+0.52%
$360.43 million $134,542
Jun 26, 8 PM $1,718.48
-0.59%
$358.57 million $134,738
Jun 26, 7 PM $1,728.6
+0.54%
$360.69 million $134,304
Jun 26, 6 PM $1,719.28
-1.12%
$358.74 million $133,511
Jun 26, 5 PM $1,738.79
+0.61%
$362.81 million $134,733
Jun 26, 4 PM $1,728.17
+0.17%
$360.6 million $134,679
Jun 26, 3 PM $1,725.23
+1.63%
$359.98 million $127,502
Jun 26, 2 PM $1,697.55
+0.60%
$354.21 million $125,290
Jun 26, 1 PM $1,687.37
+0.41%
$352.08 million $117,141
Jun 26, 12 PM $1,680.5
-0.83%
$350.65 million $144,541
Jun 26, 11 AM $1,694.55
-0.43%
$353.58 million $184,669
Jun 26, 10 AM $1,701.83
-0.05%
$355.1 million $186,219
Jun 26, 9 AM $1,702.73
-0.62%
$355.29 million $186,324
Jun 26, 8 AM $1,713.27
-0.22%
$357.49 million $185,925
Jun 26, 7 AM $1,717.07
+0.02%
$358.28 million $186,471
Jun 26, 6 AM $1,716.64
+0.83%
$358.19 million $181,279
Jun 26, 5 AM $1,702.57
+0.33%
$355.26 million $181,414
Jun 26, 4 AM $1,699.23
-0.19%
$354.56 million $181,294
Jun 26, 3 AM $1,702.55
+1.04%
$355.25 million $181,538
Jun 26, 2 AM $1,684.98
-1.19%
$351.59 million $181,208
Jun 26, 1 AM $1,705.19
-0.68%
$355.8 million $53,516
Jun 26, 12 AM $1,716.8
+0.06%
$358.22 million $53,114
Jun 25, 11 PM $1,715.84
-0.44%
$358.02 million $54,451
Jun 25, 10 PM $1,723.34
-0.25%
$359.59 million $55,176
Jun 25, 9 PM $1,727.61
+1.20%
$360.48 million $55,203
Jun 25, 8 PM $1,707.13
-0.02%
$356.21 million $54,764
Jun 25, 7 PM $1,707.54
-0.12%
$356.29 million $171,994
Jun 25, 6 PM $1,709.6
-0.36%
$356.72 million $171,624
Jun 25, 5 PM $1,715.75
+0.37%
$358 million $278,843
Jun 25, 4 PM $1,709.45
+0.20%
$356.69 million $338,619
Jun 25, 3 PM $1,705.96
-0.21%
$355.96 million $346,260
Jun 25, 2 PM $1,709.54
-1.32%
$356.71 million $361,125
Jun 25, 1 PM $1,737.93
-2.99%
$362.63 million $352,889
Jun 25, 12 PM $1,791.58
+0.27%
$373.83 million $317,431
Jun 25, 11 AM $1,786.71
-0.33%
$372.81 million $248,078
Jun 25, 10 AM $1,792.68
-0.56%
$374.06 million $250,229
Jun 25, 9 AM $1,802.81
-0.20%
$376.17 million $250,609