Mantle Staked Ether Historical Data

METH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 2,024.4
+1.27%
$ 431.06 million $ 225,453
Feb 28, 9 AM $ 1,999.06
+0.17%
$ 425.63 million $ 224,307
Feb 28, 8 AM $ 1,995.69
+0.34%
$ 424.92 million $ 230,904
Feb 27, 9 PM $ 2,089.06
-0.01%
$ 444.8 million $ 436,442
Feb 27, 8 PM $ 2,089.19
+0.01%
$ 444.83 million $ 437,529
Feb 27, 7 PM $ 2,088.97
+0.12%
$ 444.78 million $ 438,478
Feb 27, 6 PM $ 2,086.48
-0.47%
$ 444.25 million $ 438,566
Feb 27, 5 PM $ 2,096.28
-0.51%
$ 446.33 million $ 440,528
Feb 27, 4 PM $ 2,106.96
-0.10%
$ 448.61 million $ 429,546
Feb 27, 3 PM $ 2,109.16
-0.11%
$ 449.08 million $ 427,862
Feb 27, 2 PM $ 2,111.43
-1.18%
$ 449.56 million $ 425,335
Feb 27, 1 PM $ 2,136.73
+1.03%
$ 454.95 million $ 428,858
Feb 27, 12 PM $ 2,114.97
-0.30%
$ 450.31 million $ 417,713
Feb 27, 11 AM $ 2,121.26
-1.66%
$ 451.65 million $ 409,147
Feb 27, 10 AM $ 2,157.1
-0.45%
$ 459.28 million $ 406,942
Feb 27, 5 AM $ 2,212.89
+1.52%
$ 471.16 million $ 1.12 million
Feb 27, 4 AM $ 2,226.3
+2.16%
$ 474.02 million $ 1.12 million
Feb 27, 2 AM $ 2,181.2
+0.51%
$ 464.41 million $ 1.12 million
Feb 26, 3 PM $ 2,195.2
-1.55%
$ 467.4 million $ 1.38 million
Feb 26, 1 PM $ 2,249.69
+0.12%
$ 479 million $ 1.37 million
Feb 26, 12 PM $ 2,247.06
+3.93%
$ 478.44 million $ 1.38 million
Feb 26, 10 AM $ 2,248.13
-0.19%
$ 478.67 million $ 1.73 million
Feb 26, 9 AM $ 2,252.41
+0.95%
$ 479.58 million $ 1.57 million
Feb 26, 8 AM $ 2,231.3
-0.05%
$ 475.08 million $ 1.62 million
Feb 26, 7 AM $ 2,235.4
-0.24%
$ 475.96 million $ 1.5 million
Feb 26, 6 AM $ 2,242.48
-0.15%
$ 477.46 million $ 1.61 million
Feb 26, 5 AM $ 2,245.86
-0.70%
$ 478.18 million $ 1.63 million
Feb 26, 4 AM $ 2,261.73
+1.16%
$ 481.56 million $ 1.39 million
Feb 26, 3 AM $ 2,235.83
+0.22%
$ 476.05 million $ 1.39 million
Feb 26, 2 AM $ 2,230.3
-0.63%
$ 474.87 million $ 1.39 million
Feb 26, 1 AM $ 2,244.49
+0.27%
$ 477.89 million $ 1.39 million
Feb 26, 12 AM $ 2,238.41
+0.92%
$ 476.6 million $ 1.41 million
Feb 25, 11 PM $ 2,218.1
-1.82%
$ 472.27 million $ 1.41 million
Feb 25, 10 PM $ 2,259.15
-0.81%
$ 481.01 million $ 1.4 million
Feb 25, 9 PM $ 2,277.48
+1.09%
$ 484.92 million $ 1.25 million
Feb 25, 8 PM $ 2,252.83
+0.31%
$ 479.67 million $ 1.24 million
Feb 25, 7 PM $ 2,245.83
-0.33%
$ 478.18 million $ 1.24 million
Feb 25, 6 PM $ 2,253.24
+0.14%
$ 479.75 million $ 1.24 million
Feb 25, 5 PM $ 2,250.16
+1.46%
$ 479.1 million $ 1.24 million
Feb 25, 4 PM $ 2,217.88
+1.56%
$ 472.23 million $ 1.1 million
Feb 25, 3 PM $ 2,189.63
+1.02%
$ 466.21 million $ 1.11 million
Feb 25, 2 PM $ 2,167.39
+1.44%
$ 461.48 million $ 1.12 million
Feb 25, 1 PM $ 2,136.59
+0.79%
$ 454.92 million $ 1.1 million
Feb 25, 12 PM $ 2,119.93
+1.44%
$ 451.37 million $ 1.49 million
Feb 25, 11 AM $ 2,089.75
+0.46%
$ 444.94 million $ 1.36 million
Feb 25, 10 AM $ 2,080.37
+0.36%
$ 442.95 million $ 1.12 million
Feb 25, 9 AM $ 2,072.89
-0.08%
$ 441.35 million $ 1.14 million
Feb 25, 8 AM $ 2,074.53
+1.12%
$ 441.7 million $ 1.18 million
Feb 25, 7 AM $ 2,051.51
-0.09%
$ 436.8 million $ 1.13 million
Feb 25, 6 AM $ 2,053.45
+0.18%
$ 437.21 million $ 937,030