Mantle Staked Ether Historical Data

METH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 2,465.39
+0.63%
$ 620.2 million $ 385,627
Apr 29, 8 PM $ 2,452.61
+0.34%
$ 616.99 million $ 385,447
Apr 29, 7 PM $ 2,437.6
-0.17%
$ 613.21 million $ 400,281
Apr 29, 6 PM $ 2,433.31
-2.21%
$ 612.13 million $ 403,921
Apr 29, 5 PM $ 2,487.69
+0.48%
$ 625.82 million $ 136,880
Apr 29, 4 PM $ 2,475.84
-0.19%
$ 622.83 million $ 145,005
Apr 29, 3 PM $ 2,480.62
-1.14%
$ 624.04 million $ 143,636
Apr 29, 2 PM $ 2,509.35
-0.12%
$ 631.26 million $ 127,515
Apr 29, 1 PM $ 2,512.49
-0.36%
$ 632.05 million $ 129,354
Apr 29, 12 PM $ 2,521.59
-0.82%
$ 634.34 million $ 155,047
Apr 29, 11 AM $ 2,542.46
-0.18%
$ 639.59 million $ 144,795
Apr 29, 10 AM $ 2,546.91
-0.29%
$ 640.71 million $ 143,480
Apr 29, 9 AM $ 2,554.3
+0.67%
$ 642.57 million $ 141,035
Apr 29, 8 AM $ 2,537.18
+0.12%
$ 638.27 million $ 138,706
Apr 29, 7 AM $ 2,534.2
-0.02%
$ 637.52 million $ 137,642
Apr 29, 6 AM $ 2,534.63
-0.29%
$ 637.62 million $ 138,728
Apr 29, 5 AM $ 2,542.09
+0.12%
$ 639.5 million $ 116,911
Apr 29, 4 AM $ 2,539.12
+0.98%
$ 638.75 million $ 117,920
Apr 29, 3 AM $ 2,514.45
+1.08%
$ 632.55 million $ 115,680
Apr 29, 2 AM $ 2,487.64
-0.42%
$ 625.8 million $ 100,665
Apr 29, 1 AM $ 2,498.14
-0.07%
$ 628.44 million $ 101,613
Apr 29, 12 AM $ 2,499.82
+0.12%
$ 628.87 million $ 93,828
Apr 28, 11 PM $ 2,496.81
-0.12%
$ 628.11 million $ 93,995
Apr 28, 10 PM $ 2,499.81
+0.17%
$ 628.86 million $ 93,877
Apr 28, 9 PM $ 2,495.54
-0.46%
$ 627.79 million $ 92,960
Apr 28, 8 PM $ 2,507.21
-0.23%
$ 630.73 million $ 92,375
Apr 28, 7 PM $ 2,513.1
+0.72%
$ 632.21 million $ 77,281
Apr 28, 6 PM $ 2,504.31
+0.67%
$ 630 million $ 75,617
Apr 28, 5 PM $ 2,487.74
-0.24%
$ 625.83 million $ 76,648
Apr 28, 4 PM $ 2,486.55
+0.02%
$ 625.53 million $ 68,704
Apr 28, 3 PM $ 2,486.04
+0.31%
$ 625.4 million $ 89,019
Apr 28, 2 PM $ 2,478.41
-0.15%
$ 623.48 million $ 102,591
Apr 28, 1 PM $ 2,482.07
+0.01%
$ 624.4 million $ 99,115
Apr 28, 12 PM $ 2,481.8
+0.07%
$ 624.33 million $ 93,427
Apr 28, 11 AM $ 2,480.12
-0.51%
$ 623.91 million $ 99,268
Apr 28, 10 AM $ 2,492.94
-0.04%
$ 627.13 million $ 99,616
Apr 28, 9 AM $ 2,493.84
+0.03%
$ 627.36 million $ 100,269
Apr 28, 8 AM $ 2,493.07
+0.00%
$ 627.17 million $ 100,088
Apr 28, 7 AM $ 2,492.95
+0.15%
$ 637.78 million $ 100,538
Apr 28, 6 AM $ 2,489.27
-0.54%
$ 636.84 million $ 99,018
Apr 28, 5 AM $ 2,502.74
+0.06%
$ 640.28 million $ 78,844
Apr 28, 4 AM $ 2,501.29
-0.07%
$ 639.91 million $ 149,879
Apr 28, 3 AM $ 2,502.97
+0.42%
$ 640.34 million $ 150,165
Apr 28, 2 AM $ 2,492.47
-0.77%
$ 637.66 million $ 150,275
Apr 28, 1 AM $ 2,511.77
+0.08%
$ 642.59 million $ 152,126
Apr 28, 12 AM $ 2,509.64
+0.01%
$ 642.05 million $ 153,892
Apr 27, 11 PM $ 2,509.45
+0.24%
$ 642 million $ 154,014
Apr 27, 10 PM $ 2,503.38
+0.35%
$ 640.45 million $ 185,069
Apr 27, 9 PM $ 2,494.58
-0.27%
$ 638.2 million $ 184,535
Apr 27, 8 PM $ 2,501.43
+0.15%
$ 639.95 million $ 187,600