Mantle Staked Ether Historical Data

METH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 3,365.74
-0.46%
$ 716.62 million $ 449,328
Jan 12, 4 PM $ 3,381.16
+0.00%
$ 719.91 million $ 459,373
Jan 12, 3 PM $ 3,381.28
+0.82%
$ 719.93 million $ 462,385
Jan 12, 2 PM $ 3,353.81
-0.47%
$ 714.09 million $ 394,170
Jan 12, 1 PM $ 3,369.81
+0.38%
$ 717.49 million $ 89,518
Jan 12, 12 PM $ 3,357.22
-0.39%
$ 714.81 million $ 94,454
Jan 12, 11 AM $ 3,370.26
+0.03%
$ 717.59 million $ 94,650
Jan 12, 10 AM $ 3,369.23
-0.34%
$ 717.37 million $ 103,401
Jan 12, 9 AM $ 3,380.71
+0.40%
$ 719.81 million $ 113,640
Jan 12, 8 AM $ 3,367.27
-0.98%
$ 716.94 million $ 74,680
Jan 12, 7 AM $ 3,400.64
-0.39%
$ 724.06 million $ 74,690
Jan 12, 6 AM $ 3,413.87
-0.09%
$ 726.87 million $ 73,978
Jan 12, 5 AM $ 3,417.06
-0.07%
$ 727.56 million $ 74,126
Jan 12, 4 AM $ 3,419.35
-0.07%
$ 728.04 million $ 74,340
Jan 12, 3 AM $ 3,421.7
-0.08%
$ 728.54 million $ 65,399
Jan 12, 2 AM $ 3,424.49
+1.13%
$ 729.16 million $ 67,975
Jan 12, 1 AM $ 3,386.35
+0.58%
$ 721.01 million $ 65,336
Jan 12, 12 AM $ 3,366.98
-0.27%
$ 716.89 million $ 64,571
Jan 11, 11 PM $ 3,375.93
+0.08%
$ 718.8 million $ 62,971
Jan 11, 10 PM $ 3,373.09
-0.14%
$ 718.19 million $ 71,070
Jan 11, 9 PM $ 3,377.77
+0.22%
$ 719.19 million $ 75,173
Jan 11, 8 PM $ 3,370.42
-0.43%
$ 717.62 million $ 77,701
Jan 11, 7 PM $ 3,385.07
+0.10%
$ 720.74 million $ 72,737
Jan 11, 6 PM $ 3,381.71
-0.17%
$ 720.03 million $ 70,704
Jan 11, 5 PM $ 3,387.55
-0.14%
$ 721.27 million $ 77,582
Jan 11, 4 PM $ 3,392.4
+0.53%
$ 722.32 million $ 65,272
Jan 11, 3 PM $ 3,374.51
-0.38%
$ 718.49 million $ 53,201
Jan 11, 2 PM $ 3,387.55
+0.64%
$ 721.27 million $ 51,720
Jan 11, 1 PM $ 3,365.99
-0.18%
$ 716.68 million $ 54,213
Jan 11, 12 PM $ 3,372.15
+0.27%
$ 717.99 million $ 71,896
Jan 11, 11 AM $ 3,363.15
-0.07%
$ 716.07 million $ 78,959
Jan 11, 10 AM $ 3,365.37
+0.04%
$ 716.52 million $ 67,384
Jan 11, 9 AM $ 3,363.9
+0.01%
$ 716.23 million $ 64,908
Jan 11, 8 AM $ 3,363.44
+0.38%
$ 716.14 million $ 65,026
Jan 11, 7 AM $ 3,350.8
-0.06%
$ 713.44 million $ 65,148
Jan 11, 6 AM $ 3,352.87
-0.30%
$ 713.88 million $ 65,318
Jan 11, 5 AM $ 3,363.03
+0.30%
$ 716.04 million $ 64,999
Jan 11, 4 AM $ 3,352.97
-0.08%
$ 713.91 million $ 64,812
Jan 11, 3 AM $ 3,355.7
+0.18%
$ 714.47 million $ 64,897
Jan 11, 2 AM $ 3,349.57
-0.05%
$ 713.18 million $ 64,868
Jan 11, 1 AM $ 3,351.11
+0.13%
$ 713.51 million $ 63,135
Jan 11, 12 AM $ 3,346.91
+0.10%
$ 712.61 million $ 63,892
Jan 10, 11 PM $ 3,343.61
+0.26%
$ 711.91 million $ 62,740
Jan 10, 10 PM $ 3,334.8
-0.21%
$ 710.04 million $ 70,403
Jan 10, 9 PM $ 3,341.7
-0.16%
$ 711.51 million $ 67,662
Jan 10, 8 PM $ 3,346.94
-0.01%
$ 712.61 million $ 71,912
Jan 10, 7 PM $ 3,347.16
-0.13%
$ 712.66 million $ 68,807
Jan 10, 6 PM $ 3,351.39
+0.04%
$ 713.57 million $ 74,363
Jan 10, 5 PM $ 3,349.9
-0.12%
$ 713.25 million $ 73,099
Jan 10, 4 PM $ 3,353.78
+0.06%
$ 714.08 million $ 83,462