Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $1,802.81
-0.20%
$376.17 million $250,609
Jun 25, 8 AM $1,806.57
-0.30%
$376.96 million $250,560
Jun 25, 7 AM $1,811.94
+0.06%
$378.08 million $249,525
Jun 25, 6 AM $1,810.91
+0.09%
$377.86 million $140,266
Jun 25, 5 AM $1,809.36
+1.60%
$377.54 million $138,710
Jun 25, 4 AM $1,780.95
+0.85%
$371.61 million $140,113
Jun 25, 3 AM $1,766.02
-0.49%
$368.49 million $139,482
Jun 25, 2 AM $1,774.78
+0.23%
$370.32 million $139,024
Jun 25, 1 AM $1,770.65
-0.72%
$369.46 million $138,741
Jun 25, 12 AM $1,783.52
+0.71%
$372.15 million $139,040
Jun 24, 11 PM $1,771
+0.18%
$369.53 million $138,225
Jun 24, 10 PM $1,767.85
-0.01%
$368.88 million $137,958
Jun 24, 9 PM $1,768.08
+0.24%
$368.92 million $138,443
Jun 24, 8 PM $1,763.79
+2.02%
$368.03 million $138,319
Jun 24, 7 PM $1,728.81
+0.61%
$360.73 million $162,909
Jun 24, 6 PM $1,718.25
+1.03%
$358.53 million $162,957
Jun 24, 5 PM $1,700.66
-2.65%
$354.86 million $163,694
Jun 24, 4 PM $1,747.01
-1.64%
$364.53 million $102,719
Jun 24, 3 PM $1,776.06
-1.70%
$370.59 million $56,516
Jun 24, 2 PM $1,806.72
-0.03%
$376.99 million $40,754
Jun 24, 1 PM $1,807.26
-1.14%
$377.1 million $37,836
Jun 24, 12 PM $1,828.04
-0.33%
$381.44 million $40,518
Jun 24, 11 AM $1,834.1
+0.59%
$382.7 million $37,938
Jun 24, 10 AM $1,823.3
-0.07%
$380.45 million $31,990
Jun 24, 9 AM $1,824.53
-0.60%
$380.7 million $34,199
Jun 24, 8 AM $1,835.62
+0.12%
$383.02 million $43,271
Jun 24, 7 AM $1,833.44
+0.19%
$382.56 million $49,533
Jun 24, 6 AM $1,830.05
+0.19%
$381.85 million $59,209
Jun 24, 5 AM $1,826.61
+0.02%
$381.14 million $61,741
Jun 24, 4 AM $1,826.2
+0.08%
$381.05 million $60,440
Jun 24, 3 AM $1,824.81
+0.06%
$380.76 million $61,699
Jun 24, 2 AM $1,823.78
-0.13%
$380.55 million $62,172
Jun 24, 1 AM $1,826.09
-0.47%
$381.03 million $61,658
Jun 24, 12 AM $1,834.71
+0.50%
$382.83 million $62,986
Jun 23, 11 PM $1,825.62
+0.05%
$380.93 million $62,944
Jun 23, 10 PM $1,824.73
+0.09%
$380.75 million $117,876
Jun 23, 9 PM $1,823.07
-0.05%
$380.4 million $133,732
Jun 23, 8 PM $1,823.91
+0.27%
$380.57 million $133,628
Jun 23, 7 PM $1,818.98
+0.31%
$379.55 million $133,261
Jun 23, 6 PM $1,813.43
-0.19%
$378.39 million $134,514
Jun 23, 5 PM $1,816.85
-0.34%
$379.1 million $135,038
Jun 23, 4 PM $1,823.01
+0.29%
$380.39 million $135,850
Jun 23, 3 PM $1,817.67
-0.12%
$379.27 million $150,727
Jun 23, 2 PM $1,819.81
+0.43%
$379.72 million $151,270
Jun 23, 1 PM $1,812.07
-0.08%
$378.1 million $152,716
Jun 23, 12 PM $1,813.56
-0.29%
$378.41 million $142,218
Jun 23, 11 AM $1,818.8
+0.53%
$379.51 million $142,023
Jun 23, 10 AM $1,809.19
+0.11%
$377.5 million $140,585
Jun 23, 9 AM $1,807.16
+0.00%
$377.08 million $138,404
Jun 23, 8 AM $1,807.11
-2.21%
$377.07 million $139,471