Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $1,847.93
+0.16%
$385.59 million $133,125
Jun 23, 6 AM $1,845.06
-1.74%
$384.99 million $131,567
Jun 23, 5 AM $1,877.75
-0.29%
$391.81 million $112,938
Jun 23, 4 AM $1,883.16
-0.62%
$392.94 million $112,332
Jun 23, 3 AM $1,894.86
+0.08%
$395.38 million $111,092
Jun 23, 2 AM $1,893.35
+0.00%
$395.06 million $110,416
Jun 23, 1 AM $1,893.38
+0.15%
$395.07 million $110,518
Jun 23, 12 AM $1,890.59
+0.19%
$394.49 million $109,288
Jun 22, 11 PM $1,886.95
+0.44%
$393.73 million $112,587
Jun 22, 10 PM $1,878.7
-0.82%
$392.01 million $62,534
Jun 22, 9 PM $1,894.15
-0.34%
$395.23 million $46,012
Jun 22, 8 PM $1,900.64
+0.06%
$396.59 million $46,526
Jun 22, 7 PM $1,899.56
+0.10%
$396.36 million $47,859
Jun 22, 6 PM $1,897.75
-0.30%
$395.98 million $46,646
Jun 22, 5 PM $1,903.41
+0.02%
$397.16 million $45,055
Jun 22, 4 PM $1,902.96
-0.72%
$397.07 million $38,388
Jun 22, 3 PM $1,916.79
-0.52%
$399.95 million $20,389
Jun 22, 2 PM $1,926.72
-0.76%
$402.03 million $19,969
Jun 22, 1 PM $1,941.51
+0.90%
$405.11 million $19,432
Jun 22, 12 PM $1,924.18
-0.21%
$401.5 million $11,736
Jun 22, 11 AM $1,928.22
+0.61%
$402.34 million $11,745
Jun 22, 10 AM $1,916.56
+0.09%
$399.91 million $11,874
Jun 22, 9 AM $1,914.75
+0.16%
$399.53 million $16,830
Jun 22, 8 AM $1,911.77
+0.02%
$398.91 million $17,059
Jun 22, 7 AM $1,911.55
+0.51%
$398.86 million $17,563
Jun 22, 6 AM $1,901.84
+0.09%
$396.83 million $17,320
Jun 22, 5 AM $1,900.18
+0.02%
$396.49 million $17,332
Jun 22, 4 AM $1,899.8
-0.01%
$396.41 million $17,328
Jun 22, 3 AM $1,900.08
-0.16%
$396.47 million $14,808
Jun 22, 2 AM $1,903.13
-0.73%
$397.1 million $15,714
Jun 22, 1 AM $1,917.11
+1.62%
$400.02 million $15,927
Jun 22, 12 AM $1,886.5
+0.63%
$393.63 million $17,157
Jun 21, 11 PM $1,866.72
-0.61%
$389.51 million $13,253
Jun 21, 10 PM $1,878.16
+0.08%
$391.89 million $15,780
Jun 21, 9 PM $1,876.64
-0.16%
$391.58 million $15,546
Jun 21, 8 PM $1,879.73
-1.03%
$392.22 million $16,567
Jun 21, 7 PM $1,899.22
+0.08%
$396.29 million $16,677
Jun 21, 6 PM $1,897.78
+0.33%
$395.99 million $16,431
Jun 21, 5 PM $1,891.62
+0.06%
$394.7 million $42,209
Jun 21, 4 PM $1,890.49
-0.09%
$394.47 million $44,911
Jun 21, 3 PM $1,892.19
+0.09%
$394.82 million $45,353
Jun 21, 2 PM $1,890.55
+0.14%
$394.48 million $45,890
Jun 21, 1 PM $1,887.89
-0.01%
$393.92 million $48,749
Jun 21, 12 PM $1,888.03
+0.08%
$393.95 million $23,000
Jun 21, 11 AM $1,886.46
-0.45%
$393.62 million $23,302
Jun 21, 10 AM $1,894.92
-0.01%
$395.39 million $22,441
Jun 21, 9 AM $1,895.06
+0.27%
$395.42 million $22,443
Jun 21, 8 AM $1,889.99
-0.42%
$394.36 million $21,129
Jun 21, 7 AM $1,897.88
-0.06%
$396.01 million $20,641
Jun 21, 6 AM $1,899.07
+0.13%
$396.26 million $20,677