Mantle Staked Ether Historical Data

METH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 2,494.58
-0.27%
$ 638.2 million $ 184,535
Apr 27, 8 PM $ 2,501.43
+0.15%
$ 639.95 million $ 187,600
Apr 27, 7 PM $ 2,497.61
+0.16%
$ 638.97 million $ 182,228
Apr 27, 6 PM $ 2,493.7
+0.00%
$ 637.97 million $ 180,647
Apr 27, 5 PM $ 2,493.71
+0.53%
$ 637.97 million $ 183,652
Apr 27, 4 PM $ 2,480.62
-0.03%
$ 634.62 million $ 180,441
Apr 27, 3 PM $ 2,481.28
-1.72%
$ 634.79 million $ 169,990
Apr 27, 2 PM $ 2,524.61
-0.05%
$ 645.88 million $ 143,918
Apr 27, 1 PM $ 2,525.85
+0.16%
$ 646.2 million $ 141,473
Apr 27, 12 PM $ 2,521.89
-0.55%
$ 645.18 million $ 139,918
Apr 27, 11 AM $ 2,535.95
-0.12%
$ 648.78 million $ 131,265
Apr 27, 10 AM $ 2,538.96
+0.23%
$ 649.55 million $ 128,443
Apr 27, 9 AM $ 2,533.07
+0.18%
$ 648.04 million $ 131,305
Apr 27, 8 AM $ 2,528.64
-0.06%
$ 646.91 million $ 129,828
Apr 27, 7 AM $ 2,530.06
-0.01%
$ 674.04 million $ 127,497
Apr 27, 6 AM $ 2,530.23
-0.72%
$ 674.08 million $ 126,298
Apr 27, 5 AM $ 2,548.49
-1.88%
$ 678.95 million $ 121,673
Apr 27, 4 AM $ 2,597.41
-0.32%
$ 691.98 million $ 102,291
Apr 27, 3 AM $ 2,605.82
-0.24%
$ 694.22 million $ 99,780
Apr 27, 2 AM $ 2,611.97
+0.29%
$ 695.86 million $ 94,309
Apr 27, 1 AM $ 2,606.92
+0.64%
$ 694.52 million $ 108,458
Apr 27, 12 AM $ 2,590.23
+0.28%
$ 690.07 million $ 104,499
Apr 26, 11 PM $ 2,583.06
+0.40%
$ 688.16 million $ 101,520
Apr 26, 10 PM $ 2,572.92
+0.07%
$ 685.46 million $ 99,872
Apr 26, 9 PM $ 2,571.23
-0.11%
$ 685.01 million $ 97,285
Apr 26, 8 PM $ 2,574.4
-0.12%
$ 685.85 million $ 49,350
Apr 26, 7 PM $ 2,577.51
+0.35%
$ 686.68 million $ 47,577
Apr 26, 6 PM $ 2,568.46
+0.50%
$ 684.27 million $ 45,867
Apr 26, 5 PM $ 2,555.56
+0.21%
$ 680.83 million $ 17,860
Apr 26, 4 PM $ 2,550.19
-0.09%
$ 679.4 million $ 17,487
Apr 26, 3 PM $ 2,552.43
-0.05%
$ 680 million $ 19,062
Apr 26, 2 PM $ 2,553.71
+0.51%
$ 680.34 million $ 19,227
Apr 26, 1 PM $ 2,540.73
+0.24%
$ 676.88 million $ 18,801
Apr 26, 12 PM $ 2,534.56
-0.30%
$ 675.24 million $ 19,432
Apr 26, 11 AM $ 2,542.25
+0.13%
$ 677.29 million $ 19,433
Apr 26, 10 AM $ 2,539.04
-0.02%
$ 676.43 million $ 19,621
Apr 26, 9 AM $ 2,539.63
+0.02%
$ 676.59 million $ 19,523
Apr 26, 8 AM $ 2,539
+0.06%
$ 676.42 million $ 23,619
Apr 26, 7 AM $ 2,537.49
-0.07%
$ 676.02 million $ 82,464
Apr 26, 6 AM $ 2,539.33
+0.04%
$ 676.51 million $ 85,811
Apr 26, 5 AM $ 2,538.43
+0.60%
$ 676.27 million $ 85,780
Apr 26, 4 AM $ 2,523.37
+0.27%
$ 672.26 million $ 85,003
Apr 26, 3 AM $ 2,516.51
-0.18%
$ 670.43 million $ 84,693
Apr 26, 2 AM $ 2,521.1
+0.12%
$ 671.65 million $ 86,020
Apr 26, 1 AM $ 2,518.31
+0.00%
$ 670.91 million $ 70,896
Apr 26, 12 AM $ 2,518.23
-0.25%
$ 670.89 million $ 70,963
Apr 25, 11 PM $ 2,524.46
-0.01%
$ 672.55 million $ 71,050
Apr 25, 10 PM $ 2,524.65
+0.21%
$ 672.6 million $ 71,028
Apr 25, 9 PM $ 2,519.46
+0.07%
$ 671.22 million $ 71,105
Apr 25, 8 PM $ 2,517.6
+0.10%
$ 670.72 million $ 70,615