Mantle Staked Ether Historical Data

METH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 3,349.9
-0.12%
$ 713.25 million $ 73,099
Jan 10, 4 PM $ 3,353.78
+0.06%
$ 714.08 million $ 83,462
Jan 10, 3 PM $ 3,351.61
+0.05%
$ 713.62 million $ 89,825
Jan 10, 2 PM $ 3,349.8
-0.07%
$ 713.23 million $ 90,828
Jan 10, 1 PM $ 3,352.14
-0.09%
$ 713.73 million $ 94,319
Jan 10, 12 PM $ 3,355.26
+0.11%
$ 714.39 million $ 144,982
Jan 10, 11 AM $ 3,351.51
+0.00%
$ 713.6 million $ 141,961
Jan 10, 10 AM $ 3,351.39
-0.26%
$ 713.53 million $ 256,078
Jan 10, 9 AM $ 3,360.08
+0.34%
$ 715.42 million $ 256,095
Jan 10, 8 AM $ 3,348.73
+0.00%
$ 713 million $ 258,811
Jan 10, 7 AM $ 3,348.83
+0.21%
$ 713.03 million $ 262,739
Jan 10, 6 AM $ 3,341.81
-0.40%
$ 711.53 million $ 208,501
Jan 10, 5 AM $ 3,355.14
+0.67%
$ 714.37 million $ 240,860
Jan 10, 4 AM $ 3,332.89
-0.30%
$ 709.67 million $ 121,524
Jan 10, 3 AM $ 3,343.06
+0.04%
$ 711.79 million $ 138,092
Jan 10, 2 AM $ 3,341.79
-0.10%
$ 711.53 million $ 138,121
Jan 10, 1 AM $ 3,345.24
+0.25%
$ 712.26 million $ 286,584
Jan 10, 12 AM $ 3,337.01
-0.35%
$ 710.5 million $ 288,030
Jan 9, 11 PM $ 3,348.84
+0.13%
$ 713.03 million $ 270,825
Jan 9, 10 PM $ 3,344.63
+0.12%
$ 712.13 million $ 321,481
Jan 9, 9 PM $ 3,340.65
-0.29%
$ 711.28 million $ 320,098
Jan 9, 8 PM $ 3,350.29
+0.31%
$ 713.34 million $ 319,458
Jan 9, 7 PM $ 3,339.96
-0.62%
$ 711.14 million $ 328,500
Jan 9, 6 PM $ 3,360.82
-0.40%
$ 715.58 million $ 331,649
Jan 9, 5 PM $ 3,374.44
-0.49%
$ 718.48 million $ 332,223
Jan 9, 4 PM $ 3,391
+1.01%
$ 722.01 million $ 315,165
Jan 9, 3 PM $ 3,357.14
+0.85%
$ 714.79 million $ 281,511
Jan 9, 2 PM $ 3,328.72
-0.49%
$ 708.74 million $ 375,183
Jan 9, 1 PM $ 3,345.07
+0.04%
$ 712.23 million $ 370,366
Jan 9, 12 PM $ 3,343.71
-0.28%
$ 711.93 million $ 315,544
Jan 9, 11 AM $ 3,352.93
+0.14%
$ 713.89 million $ 260,635
Jan 9, 10 AM $ 3,348.18
-0.27%
$ 712.9 million $ 265,303
Jan 9, 9 AM $ 3,357.37
+0.11%
$ 714.84 million $ 271,876
Jan 9, 8 AM $ 3,353.6
-0.64%
$ 714.04 million $ 272,967
Jan 9, 7 AM $ 3,375.28
-0.09%
$ 718.66 million $ 269,504
Jan 9, 6 AM $ 3,378.27
+0.26%
$ 719.29 million $ 323,967
Jan 9, 5 AM $ 3,369.52
-0.19%
$ 717.43 million $ 315,884
Jan 9, 4 AM $ 3,375.95
+0.21%
$ 718.8 million $ 317,382
Jan 9, 3 AM $ 3,368.9
+0.06%
$ 717.3 million $ 300,630
Jan 9, 2 AM $ 3,366.82
-0.27%
$ 716.85 million $ 307,410
Jan 9, 1 AM $ 3,376.09
+0.21%
$ 718.05 million $ 304,148
Jan 9, 12 AM $ 3,368.97
+0.32%
$ 717.31 million $ 357,507
Jan 8, 11 PM $ 3,358.32
-0.07%
$ 715.05 million $ 369,867
Jan 8, 10 PM $ 3,360.52
-0.82%
$ 715.51 million $ 358,942
Jan 8, 9 PM $ 3,388.37
+0.88%
$ 721.44 million $ 367,635
Jan 8, 8 PM $ 3,358.77
-0.12%
$ 715.14 million $ 364,359
Jan 8, 7 PM $ 3,362.94
-0.16%
$ 716.03 million $ 355,522
Jan 8, 6 PM $ 3,368.42
-0.09%
$ 717.19 million $ 343,609
Jan 8, 5 PM $ 3,371.41
-0.09%
$ 717.83 million $ 335,121
Jan 8, 4 PM $ 3,374.45
+1.04%
$ 718.44 million $ 296,474