Mantle Staked Ether Historical Data

METH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 2,053.45
+0.18%
$ 437.21 million $ 937,030
Feb 25, 5 AM $ 2,049.69
-0.88%
$ 436.41 million $ 723,718
Feb 25, 4 AM $ 2,067.83
+0.08%
$ 440.28 million $ 563,091
Feb 25, 3 AM $ 2,066.24
-0.78%
$ 439.94 million $ 568,901
Feb 25, 2 AM $ 2,082.4
+0.07%
$ 443.38 million $ 572,076
Feb 25, 1 AM $ 2,081
+3.55%
$ 443.08 million $ 551,600
Feb 25, 12 AM $ 2,009.65
-0.23%
$ 427.89 million $ 563,443
Feb 24, 11 PM $ 2,014.2
-0.20%
$ 428.86 million $ 578,448
Feb 24, 10 PM $ 2,018.3
+0.20%
$ 429.73 million $ 579,456
Feb 24, 9 PM $ 2,014.19
-0.15%
$ 428.86 million $ 578,284
Feb 24, 8 PM $ 2,017.29
+0.15%
$ 429.52 million $ 579,171
Feb 24, 7 PM $ 2,014.31
-0.10%
$ 428.88 million $ 581,258
Feb 24, 6 PM $ 2,016.28
+0.20%
$ 429.3 million $ 582,206
Feb 24, 5 PM $ 2,012.26
+0.01%
$ 428.45 million $ 580,129
Feb 24, 4 PM $ 2,012.1
+0.21%
$ 428.09 million $ 579,731
Feb 24, 3 PM $ 2,007.77
+0.39%
$ 427.49 million $ 579,521
Feb 24, 2 PM $ 1,999.94
+1.19%
$ 425.82 million $ 563,233
Feb 24, 1 PM $ 1,976.44
+0.83%
$ 420.82 million $ 562,089
Feb 24, 12 PM $ 1,960.23
-0.87%
$ 417.37 million $ 196,109
Feb 24, 11 AM $ 1,977.46
-0.59%
$ 421.04 million $ 191,005
Feb 24, 10 AM $ 1,989.3
+0.64%
$ 423.56 million $ 271,132
Feb 24, 9 AM $ 1,976.71
-0.63%
$ 420.88 million $ 472,128
Feb 24, 8 AM $ 1,989.34
+0.35%
$ 423.57 million $ 449,595
Feb 24, 7 AM $ 1,982.37
+0.09%
$ 422.08 million $ 450,936
Feb 24, 6 AM $ 1,980.65
-0.33%
$ 421.72 million $ 450,386
Feb 24, 5 AM $ 1,987.25
-0.26%
$ 423.12 million $ 449,051
Feb 24, 4 AM $ 1,992.51
+0.26%
$ 424.24 million $ 586,381
Feb 24, 3 AM $ 1,987.28
-0.71%
$ 423.13 million $ 604,584
Feb 24, 2 AM $ 2,001.43
-0.08%
$ 426.14 million $ 604,934
Feb 24, 1 AM $ 2,003.01
-1.26%
$ 426.48 million $ 606,879
Feb 24, 12 AM $ 2,028.53
+0.45%
$ 431.91 million $ 612,846
Feb 23, 11 PM $ 2,019.47
-0.05%
$ 429.98 million $ 595,861
Feb 23, 10 PM $ 2,020.51
+0.01%
$ 430.2 million $ 596,350
Feb 23, 9 PM $ 2,020.34
+0.02%
$ 430.17 million $ 572,529
Feb 23, 8 PM $ 2,019.96
+0.09%
$ 430.09 million $ 572,755
Feb 23, 7 PM $ 2,018.01
-0.35%
$ 429.67 million $ 571,199
Feb 23, 6 PM $ 2,025.1
+0.07%
$ 431.18 million $ 571,802
Feb 23, 5 PM $ 2,023.74
-1.09%
$ 430.89 million $ 572,367
Feb 23, 4 PM $ 2,046.14
-0.60%
$ 435.66 million $ 734,245
Feb 23, 3 PM $ 2,058.58
-1.06%
$ 438.31 million $ 735,495
Feb 23, 2 PM $ 2,080.55
-0.49%
$ 442.98 million $ 736,703
Feb 23, 1 PM $ 2,095.7
+0.34%
$ 446.21 million $ 735,078
Feb 23, 12 PM $ 2,088.58
+0.39%
$ 444.7 million $ 733,910
Feb 23, 11 AM $ 2,080.4
-0.29%
$ 440.67 million $ 734,151
Feb 23, 10 AM $ 2,086.41
+0.52%
$ 444.23 million $ 596,861
Feb 23, 9 AM $ 2,075.62
+2.08%
$ 441.94 million $ 453,473
Feb 23, 8 AM $ 2,033.3
-0.65%
$ 432.93 million $ 344,779
Feb 23, 7 AM $ 2,046.7
+0.05%
$ 435.78 million $ 492,294
Feb 23, 6 AM $ 2,045.63
+1.15%
$ 435.55 million $ 599,637
Feb 23, 5 AM $ 2,022.43
+0.15%
$ 430.61 million $ 602,570