Mantle Staked Ether Historical Data

METH Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 2,279.5
+0.34%
$ 471.35 million $ 60,638
May 27, 7 AM $ 2,271.74
+0.45%
$ 470.21 million $ 52,552
May 27, 6 AM $ 2,261.63
+0.03%
$ 468.11 million $ 60,260
May 27, 5 AM $ 2,260.96
+0.30%
$ 467.97 million $ 66,437
May 27, 4 AM $ 2,254.15
+0.03%
$ 466.57 million $ 90,217
May 27, 3 AM $ 2,253.42
-0.28%
$ 466.41 million $ 90,237
May 27, 2 AM $ 2,259.8
-0.04%
$ 467.73 million $ 90,986
May 27, 1 AM $ 2,260.63
-0.30%
$ 467.91 million $ 91,022
May 27, 12 AM $ 2,267.33
+0.32%
$ 469.29 million $ 91,091
May 26, 11 PM $ 2,260.17
-0.15%
$ 467.81 million $ 100,957
May 26, 10 PM $ 2,263.49
-0.07%
$ 468.5 million $ 102,412
May 26, 9 PM $ 2,265.05
-0.29%
$ 468.82 million $ 102,430
May 26, 8 PM $ 2,271.65
+0.37%
$ 470.19 million $ 78,315
May 26, 7 PM $ 2,263.35
-0.17%
$ 468.47 million $ 79,496
May 26, 6 PM $ 2,267.28
+0.00%
$ 469.28 million $ 89,802
May 26, 5 PM $ 2,267.31
-0.26%
$ 469.29 million $ 89,834
May 26, 4 PM $ 2,273.32
-0.08%
$ 470.53 million $ 80,389
May 26, 3 PM $ 2,275.16
-1.46%
$ 470.91 million $ 81,994
May 26, 2 PM $ 2,308.83
-0.35%
$ 477.88 million $ 81,611
May 26, 1 PM $ 2,316.87
+0.28%
$ 479.55 million $ 80,719
May 26, 12 PM $ 2,310.49
-0.13%
$ 478.23 million $ 95,394
May 26, 11 AM $ 2,313.5
-0.40%
$ 478.85 million $ 96,154
May 26, 10 AM $ 2,322.68
+1.63%
$ 480.75 million $ 96,190
May 26, 9 AM $ 2,285.52
-0.18%
$ 473.06 million $ 92,592
May 26, 8 AM $ 2,289.71
-0.01%
$ 473.93 million $ 94,970
May 26, 7 AM $ 2,289.96
-0.13%
$ 473.98 million $ 94,937
May 26, 6 AM $ 2,292.85
+0.03%
$ 474.58 million $ 87,477
May 26, 5 AM $ 2,292.23
+0.28%
$ 474.44 million $ 80,847
May 26, 4 AM $ 2,285.71
+0.21%
$ 473.1 million $ 80,575
May 26, 3 AM $ 2,280.89
+0.07%
$ 472.1 million $ 55,446
May 26, 2 AM $ 2,279.36
-0.46%
$ 471.78 million $ 50,993
May 26, 1 AM $ 2,289.88
-0.01%
$ 473.96 million $ 50,974
May 26, 12 AM $ 2,290.14
-0.67%
$ 474.01 million $ 50,934
May 25, 11 PM $ 2,305.56
-0.03%
$ 477.2 million $ 50,058
May 25, 10 PM $ 2,306.32
+0.06%
$ 477.36 million $ 46,090
May 25, 9 PM $ 2,304.96
-0.38%
$ 477.08 million $ 46,751
May 25, 8 PM $ 2,313.79
-0.23%
$ 478.91 million $ 46,001
May 25, 7 PM $ 2,319.17
-0.25%
$ 480.02 million $ 44,353
May 25, 6 PM $ 2,324.88
-0.24%
$ 481.2 million $ 32,946
May 25, 5 PM $ 2,330.39
+0.27%
$ 482.34 million $ 32,710
May 25, 4 PM $ 2,324.2
+0.09%
$ 481.06 million $ 33,163
May 25, 3 PM $ 2,322.04
+0.20%
$ 480.62 million $ 42,821
May 25, 2 PM $ 2,317.33
+0.19%
$ 479.64 million $ 43,890
May 25, 1 PM $ 2,312.91
+0.10%
$ 478.73 million $ 29,203
May 25, 12 PM $ 2,310.54
+0.01%
$ 478.24 million $ 29,089
May 25, 11 AM $ 2,310.23
-0.12%
$ 478.17 million $ 29,070
May 25, 10 AM $ 2,312.93
+0.04%
$ 478.73 million $ 29,093
May 25, 9 AM $ 2,311.91
+0.29%
$ 478.52 million $ 29,383
May 25, 8 AM $ 2,305.32
+0.06%
$ 477.16 million $ 22,747
May 25, 7 AM $ 2,303.96
+0.35%
$ 476.87 million $ 22,662