Mantle Staked Ether Historical Data

METH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 2,096.66
+0.90%
$ 488.56 million $ 23,543
Jul 26, 2 PM $ 2,078.04
+0.60%
$ 484.22 million $ 23,876
Jul 26, 1 PM $ 2,065.72
-0.12%
$ 481.35 million $ 20,926
Jul 26, 12 PM $ 2,068.14
+0.06%
$ 481.91 million $ 21,278
Jul 26, 11 AM $ 2,066.92
+0.06%
$ 481.63 million $ 21,404
Jul 26, 10 AM $ 2,065.68
+0.05%
$ 481.34 million $ 21,405
Jul 26, 9 AM $ 2,064.55
+0.16%
$ 481.08 million $ 24,645
Jul 26, 8 AM $ 2,061.23
-0.11%
$ 481.74 million $ 24,640
Jul 26, 7 AM $ 2,063.42
+0.02%
$ 482.25 million $ 22,726
Jul 26, 6 AM $ 2,063.06
-0.08%
$ 482.17 million $ 18,293
Jul 26, 5 AM $ 2,064.7
-0.07%
$ 482.55 million $ 18,674
Jul 26, 4 AM $ 2,066.08
+0.13%
$ 482.88 million $ 18,711
Jul 26, 3 AM $ 2,063.45
+0.04%
$ 482.26 million $ 18,697
Jul 26, 2 AM $ 2,062.71
+0.06%
$ 482.09 million $ 18,891
Jul 26, 1 AM $ 2,061.46
+0.12%
$ 481.8 million $ 18,885
Jul 26, 12 AM $ 2,059.09
+0.23%
$ 481.24 million $ 18,887
Jul 25, 11 PM $ 2,054.42
-0.05%
$ 480.15 million $ 12,160
Jul 25, 10 PM $ 2,055.46
+0.09%
$ 480.39 million $ 12,963
Jul 25, 9 PM $ 2,053.59
+0.00%
$ 479.96 million $ 24,143
Jul 25, 8 PM $ 2,053.66
-0.08%
$ 479.97 million $ 27,464
Jul 25, 7 PM $ 2,055.31
-0.07%
$ 480.36 million $ 27,477
Jul 25, 6 PM $ 2,056.71
+0.01%
$ 480.68 million $ 20,991
Jul 25, 5 PM $ 2,056.45
+0.63%
$ 480.63 million $ 20,990
Jul 25, 4 PM $ 2,043.48
-0.21%
$ 477.59 million $ 20,967
Jul 25, 3 PM $ 2,047.79
+0.03%
$ 478.6 million $ 13,369
Jul 25, 2 PM $ 2,047.2
-0.01%
$ 478.46 million $ 26,140
Jul 25, 1 PM $ 2,047.38
+0.56%
$ 478.5 million $ 183,588
Jul 25, 12 PM $ 2,035.93
-0.12%
$ 475.83 million $ 202,781
Jul 25, 11 AM $ 2,038.36
+0.23%
$ 476.4 million $ 224,269
Jul 25, 10 AM $ 2,033.75
+0.02%
$ 475.32 million $ 221,015
Jul 25, 9 AM $ 2,033.34
+0.12%
$ 475.22 million $ 221,292
Jul 25, 8 AM $ 2,030.86
-0.17%
$ 474.66 million $ 230,148
Jul 25, 7 AM $ 2,034.38
+0.09%
$ 475.48 million $ 236,924
Jul 25, 6 AM $ 2,032.48
-0.04%
$ 475.04 million $ 243,015
Jul 25, 5 AM $ 2,033.21
-0.25%
$ 475.21 million $ 244,461
Jul 25, 4 AM $ 2,038.31
+0.06%
$ 476.4 million $ 245,600
Jul 25, 3 AM $ 2,037.16
-0.13%
$ 476.13 million $ 248,494
Jul 25, 2 AM $ 2,039.78
-0.04%
$ 476.75 million $ 249,244
Jul 25, 1 AM $ 2,040.69
+0.00%
$ 476.96 million $ 255,321
Jul 25, 12 AM $ 2,040.64
-0.06%
$ 476.95 million $ 253,476
Jul 24, 11 PM $ 2,041.85
+0.47%
$ 477.23 million $ 254,822
Jul 24, 10 PM $ 2,032.31
-0.07%
$ 475 million $ 255,488
Jul 24, 9 PM $ 2,033.78
-0.10%
$ 475.34 million $ 267,603
Jul 24, 8 PM $ 2,035.87
-0.04%
$ 475.83 million $ 265,969
Jul 24, 7 PM $ 2,036.71
+0.00%
$ 476.03 million $ 270,254
Jul 24, 6 PM $ 2,036.66
-0.09%
$ 476.02 million $ 270,754
Jul 24, 5 PM $ 2,038.47
+0.22%
$ 476.44 million $ 269,940
Jul 24, 4 PM $ 2,034.08
-0.17%
$ 475.41 million $ 273,004
Jul 24, 3 PM $ 2,037.57
+0.05%
$ 476.23 million $ 269,845
Jul 24, 2 PM $ 2,036.61
+0.35%
$ 476.01 million $ 272,156