Mantle Staked Ether Historical Data

METH Page 5
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 2,542.91
+0.01%
$ 678.45 million $ 45,962
10:22 AM $ 2,542.77
+0.00%
$ 678.45 million $ 45,960
10:21 AM $ 2,542.73
+0.01%
$ 678.45 million $ 45,959
10:20 AM $ 2,542.54
-0.01%
$ 678.45 million $ 45,955
10:19 AM $ 2,542.75
-0.01%
$ 677.75 million $ 45,959
10:18 AM $ 2,542.94
+0.01%
$ 677.75 million $ 45,963
10:17 AM $ 2,542.71
+0.00%
$ 677.75 million $ 45,958
10:16 AM $ 2,542.71
-0.01%
$ 677.75 million $ 45,958
10:15 AM $ 2,542.86
-0.01%
$ 677.75 million $ 45,961
10:14 AM $ 2,543.1
+0.00%
$ 677.85 million $ 45,965
10:13 AM $ 2,543.17
-0.01%
$ 677.85 million $ 45,967
10:12 AM $ 2,543.43
-0.01%
$ 677.85 million $ 45,971
10:11 AM $ 2,543.6
+0.00%
$ 677.85 million $ 45,974
10:10 AM $ 2,543.6
+0.00%
$ 677.85 million $ 45,976
10:09 AM $ 2,543.68
+0.01%
$ 678 million $ 45,973
10:08 AM $ 2,543.54
+0.00%
$ 678 million $ 45,973
10:07 AM $ 2,543.6
-0.03%
$ 678 million $ 46,025
10:06 AM $ 2,544.26
-0.01%
$ 678 million $ 46,037
10:05 AM $ 2,544.49
-0.10%
$ 678 million $ 46,456
10:04 AM $ 2,546.99
-0.06%
$ 678.88 million $ 47,114
10:03 AM $ 2,551.58
+0.00%
$ 678.88 million $ 47,035
10:02 AM $ 2,551.59
+0.01%
$ 678.88 million $ 47,035
10:01 AM $ 2,551.43
+0.01%
$ 678.88 million $ 47,032
10:00 AM $ 2,551.26
+0.00%
$ 678.88 million $ 47,029
9:59 AM $ 2,551.37
+0.00%
$ 680.05 million $ 47,031
9:58 AM $ 2,551.38
-0.01%
$ 680.05 million $ 47,031
9:57 AM $ 2,551.58
-0.01%
$ 680.05 million $ 47,035
9:56 AM $ 2,551.72
+0.01%
$ 680.05 million $ 47,037
9:55 AM $ 2,551.44
+0.00%
$ 680.05 million $ 47,032
9:54 AM $ 2,551.38
+0.00%
$ 680.05 million $ 47,032
9:53 AM $ 2,551.42
+0.00%
$ 680.05 million $ 47,030
9:52 AM $ 2,551.34
-0.01%
$ 680.05 million $ 47,030
9:51 AM $ 2,551.61
+0.00%
$ 680.05 million $ 47,035
9:50 AM $ 2,551.48
-0.02%
$ 680.05 million $ 47,033
9:49 AM $ 2,551.89
-0.02%
$ 680.19 million $ 47,040
9:48 AM $ 2,552.38
-0.01%
$ 680.19 million $ 47,015
9:47 AM $ 2,552.52
-0.01%
$ 680.19 million $ 47,018
9:46 AM $ 2,552.87
+0.00%
$ 680.19 million $ 47,024
9:45 AM $ 2,552.85
-0.02%
$ 680.19 million $ 47,024
9:44 AM $ 2,553.39
-0.01%
$ 680.59 million $ 47,034
9:43 AM $ 2,553.75
-0.02%
$ 680.59 million $ 47,049
9:42 AM $ 2,554.21
-0.01%
$ 680.59 million $ 47,052
9:41 AM $ 2,554.37
+0.00%
$ 680.59 million $ 47,053
9:40 AM $ 2,554.45
+0.00%
$ 680.59 million $ 47,052
9:39 AM $ 2,554.36
+0.00%
$ 680.85 million $ 47,053
9:38 AM $ 2,554.43
+0.00%
$ 680.85 million $ 47,053
9:37 AM $ 2,554.43
-0.01%
$ 680.85 million $ 47,058
9:36 AM $ 2,554.72
+0.01%
$ 680.85 million $ 47,058
9:35 AM $ 2,554.56
-0.01%
$ 680.85 million $ 47,055
9:34 AM $ 2,554.87
-0.01%
$ 680.98 million $ 47,061