Mantle Staked Ether Historical Data

METH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2,515.13
-0.17%
$ 670.06 million $ 69,695
Apr 25, 6 PM $ 2,519.3
+0.14%
$ 671.17 million $ 69,604
Apr 25, 5 PM $ 2,515.72
+0.14%
$ 670.22 million $ 75,605
Apr 25, 4 PM $ 2,512.29
-0.08%
$ 669.31 million $ 75,811
Apr 25, 3 PM $ 2,514.27
-0.28%
$ 669.83 million $ 247,614
Apr 25, 2 PM $ 2,521.28
-0.02%
$ 671.7 million $ 250,756
Apr 25, 1 PM $ 2,521.66
+0.13%
$ 671.8 million $ 251,391
Apr 25, 12 PM $ 2,518.59
-0.28%
$ 670.98 million $ 253,630
Apr 25, 11 AM $ 2,525.63
-0.10%
$ 672.86 million $ 253,950
Apr 25, 10 AM $ 2,528.27
+0.03%
$ 673.56 million $ 256,469
Apr 25, 9 AM $ 2,527.51
+0.09%
$ 673.36 million $ 255,124
Apr 25, 8 AM $ 2,525.12
+0.04%
$ 672.73 million $ 252,521
Apr 25, 7 AM $ 2,524.04
+0.18%
$ 672.48 million $ 23,539
Apr 25, 6 AM $ 2,519.56
+0.02%
$ 671.28 million $ 18,494
Apr 25, 5 AM $ 2,519.03
-0.32%
$ 671.14 million $ 18,867
Apr 25, 4 AM $ 2,527.13
+0.01%
$ 673.3 million $ 18,979
Apr 25, 3 AM $ 2,526.99
+0.20%
$ 673.26 million $ 18,992
Apr 25, 2 AM $ 2,521.94
-0.13%
$ 671.92 million $ 19,858
Apr 25, 1 AM $ 2,525.22
+0.31%
$ 672.79 million $ 218,238
Apr 25, 12 AM $ 2,517.46
-0.10%
$ 670.72 million $ 219,043
Apr 24, 11 PM $ 2,519.95
+0.14%
$ 671.39 million $ 219,093
Apr 24, 10 PM $ 2,516.43
-0.35%
$ 670.45 million $ 221,815
Apr 24, 9 PM $ 2,525.21
-0.06%
$ 672.79 million $ 236,157
Apr 24, 8 PM $ 2,526.65
+0.01%
$ 673.17 million $ 236,980
Apr 24, 7 PM $ 2,526.33
-0.03%
$ 673.09 million $ 296,732
Apr 24, 6 PM $ 2,527.2
-0.05%
$ 673.32 million $ 297,120
Apr 24, 5 PM $ 2,528.25
+0.17%
$ 673.6 million $ 291,201
Apr 24, 4 PM $ 2,524.02
-0.06%
$ 672.47 million $ 294,116
Apr 24, 3 PM $ 2,525.6
-0.02%
$ 672.89 million $ 294,082
Apr 24, 2 PM $ 2,526.17
+0.04%
$ 673.04 million $ 121,170
Apr 24, 1 PM $ 2,525.22
-0.24%
$ 672.79 million $ 121,911
Apr 24, 12 PM $ 2,531.37
+0.03%
$ 674.43 million $ 71,997
Apr 24, 11 AM $ 2,530.68
+0.47%
$ 674.24 million $ 72,116
Apr 24, 10 AM $ 2,518.88
+0.13%
$ 671.1 million $ 73,207
Apr 24, 9 AM $ 2,515.31
-0.29%
$ 670.15 million $ 121,769
Apr 24, 8 AM $ 2,522.6
+0.21%
$ 672.09 million $ 135,271
Apr 24, 7 AM $ 2,517.32
+0.08%
$ 670.68 million $ 135,138
Apr 24, 6 AM $ 2,515.42
-0.33%
$ 670.18 million $ 136,198
Apr 24, 5 AM $ 2,523.74
+0.28%
$ 672.4 million $ 136,852
Apr 24, 4 AM $ 2,516.7
-0.18%
$ 670.52 million $ 136,997
Apr 24, 3 AM $ 2,521.31
-0.36%
$ 671.75 million $ 89,513
Apr 24, 2 AM $ 2,530.53
-0.23%
$ 674.2 million $ 127,347
Apr 24, 1 AM $ 2,536.28
-0.29%
$ 675.74 million $ 393,825
Apr 24, 12 AM $ 2,543.54
+0.12%
$ 677.67 million $ 348,420
Apr 23, 11 PM $ 2,540.44
+0.03%
$ 676.85 million $ 352,932
Apr 23, 10 PM $ 2,539.68
+0.29%
$ 676.64 million $ 387,992
Apr 23, 9 PM $ 2,532.37
+0.20%
$ 674.69 million $ 373,186
Apr 23, 8 PM $ 2,527.41
+0.04%
$ 673.37 million $ 372,615
Apr 23, 7 PM $ 2,526.49
+0.47%
$ 673.13 million $ 813,564
Apr 23, 6 PM $ 2,514.65
+0.16%
$ 669.97 million $ 825,572