Mantle Staked Ether Historical Data

METH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 2,022.43
+0.15%
$ 430.61 million $ 602,570
Feb 23, 4 AM $ 2,019.3
-0.25%
$ 429.95 million $ 714,428
Feb 23, 3 AM $ 2,024.31
+0.01%
$ 431.01 million $ 713,993
Feb 23, 2 AM $ 2,024.16
+0.07%
$ 430.98 million $ 713,989
Feb 23, 1 AM $ 2,022.69
-3.50%
$ 430.67 million $ 731,984
Feb 23, 12 AM $ 2,096.1
-0.99%
$ 446.3 million $ 719,423
Feb 22, 11 PM $ 2,117.07
-0.66%
$ 450.76 million $ 719,069
Feb 22, 10 PM $ 2,131.22
+1.31%
$ 453.77 million $ 718,817
Feb 22, 9 PM $ 2,103.6
-0.35%
$ 447.89 million $ 718,443
Feb 22, 8 PM $ 2,110.95
-0.41%
$ 449.46 million $ 718,374
Feb 22, 7 PM $ 2,119.56
+0.34%
$ 451.29 million $ 717,369
Feb 22, 6 PM $ 2,112.41
+0.31%
$ 449.77 million $ 696,738
Feb 22, 5 PM $ 2,105.92
-0.66%
$ 448.39 million $ 696,111
Feb 22, 4 PM $ 2,119.91
-0.33%
$ 451.37 million $ 535,854
Feb 22, 3 PM $ 2,126.94
+0.44%
$ 452.86 million $ 534,089
Feb 22, 2 PM $ 2,117.53
-0.14%
$ 450.84 million $ 532,859
Feb 22, 1 PM $ 2,120.39
-0.60%
$ 451.47 million $ 529,278
Feb 22, 12 PM $ 2,133.27
-0.65%
$ 454.21 million $ 528,357
Feb 22, 11 AM $ 2,147.21
-0.13%
$ 457.18 million $ 527,441
Feb 22, 10 AM $ 2,149.99
+0.18%
$ 457.77 million $ 598,421
Feb 22, 9 AM $ 2,146.15
+0.13%
$ 456.95 million $ 598,610
Feb 22, 8 AM $ 2,143.41
-0.20%
$ 456.37 million $ 603,034
Feb 22, 7 AM $ 2,147.8
+0.10%
$ 457.31 million $ 452,656
Feb 22, 6 AM $ 2,145.71
+0.36%
$ 456.86 million $ 344,704
Feb 22, 5 AM $ 2,137.92
-0.11%
$ 455.2 million $ 88,124
Feb 22, 4 AM $ 2,140.31
+0.00%
$ 455.71 million $ 313,554
Feb 22, 3 AM $ 2,140.34
-0.50%
$ 455.72 million $ 313,556
Feb 22, 2 AM $ 2,151.15
+0.05%
$ 458.02 million $ 313,556
Feb 22, 1 AM $ 2,150.08
+0.29%
$ 457.79 million $ 313,408
Feb 22, 12 AM $ 2,143.92
-0.26%
$ 456.48 million $ 312,885
Feb 21, 11 PM $ 2,149.45
+0.00%
$ 457.66 million $ 312,923
Feb 21, 10 PM $ 2,149.49
-0.11%
$ 457.66 million $ 312,926
Feb 21, 9 PM $ 2,151.95
+0.07%
$ 458.19 million $ 315,681
Feb 21, 8 PM $ 2,150.42
-0.72%
$ 457.85 million $ 315,513
Feb 21, 7 PM $ 2,166.06
-0.02%
$ 461.19 million $ 317,537
Feb 21, 6 PM $ 2,166.51
+0.15%
$ 461.31 million $ 321,223
Feb 21, 5 PM $ 2,163.28
+0.54%
$ 460.6 million $ 321,541
Feb 21, 4 PM $ 2,151.67
-0.63%
$ 458.14 million $ 323,023
Feb 21, 3 PM $ 2,165.24
+0.06%
$ 461.02 million $ 324,401
Feb 21, 2 PM $ 2,164.01
+0.66%
$ 460.76 million $ 371,120
Feb 21, 1 PM $ 2,149.77
+0.37%
$ 457.72 million $ 372,113
Feb 21, 12 PM $ 2,141.79
-0.65%
$ 456.02 million $ 372,883
Feb 21, 11 AM $ 2,155.85
+0.56%
$ 459.02 million $ 372,862
Feb 21, 10 AM $ 2,143.75
+0.06%
$ 456.44 million $ 297,826
Feb 21, 9 AM $ 2,142.54
+0.36%
$ 456.18 million $ 297,232
Feb 21, 8 AM $ 2,134.78
+0.08%
$ 454.53 million $ 297,084
Feb 21, 7 AM $ 2,133.14
+0.25%
$ 454.18 million $ 514,098
Feb 21, 6 AM $ 2,127.9
+0.08%
$ 453.07 million $ 695,710
Feb 21, 5 AM $ 2,126.21
-0.02%
$ 452.71 million $ 810,584
Feb 21, 4 AM $ 2,126.68
+0.02%
$ 452.8 million $ 586,156