Mantle Staked Ether Historical Data

METH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 3,374.45
+1.04%
$ 718.44 million $ 296,474
Jan 8, 3 PM $ 3,339.86
+0.35%
$ 711.06 million $ 291,380
Jan 8, 2 PM $ 3,328.11
-0.78%
$ 708.61 million $ 310,982
Jan 8, 1 PM $ 3,354.43
+0.01%
$ 714.22 million $ 130,280
Jan 8, 12 PM $ 3,354.02
-0.71%
$ 714.14 million $ 291,769
Jan 8, 11 AM $ 3,378.06
-0.44%
$ 719.25 million $ 313,301
Jan 8, 10 AM $ 3,392.91
+0.59%
$ 722.41 million $ 321,345
Jan 8, 9 AM $ 3,373.07
-0.10%
$ 718.19 million $ 319,860
Jan 8, 8 AM $ 3,376.4
-0.01%
$ 718.9 million $ 321,596
Jan 8, 7 AM $ 3,376.86
+0.19%
$ 718.99 million $ 331,578
Jan 8, 6 AM $ 3,370.62
-1.15%
$ 717.66 million $ 293,397
Jan 8, 5 AM $ 3,409.81
-0.05%
$ 726 million $ 306,037
Jan 8, 4 AM $ 3,411.56
-0.10%
$ 726.38 million $ 305,574
Jan 8, 3 AM $ 3,415.14
-0.30%
$ 727.15 million $ 321,772
Jan 8, 2 AM $ 3,425.28
-0.32%
$ 729.29 million $ 315,213
Jan 8, 1 AM $ 3,436.42
+0.10%
$ 731.67 million $ 313,884
Jan 8, 12 AM $ 3,433.13
-0.23%
$ 730.97 million $ 312,297
Jan 7, 11 PM $ 3,440.95
+0.63%
$ 732.64 million $ 263,956
Jan 7, 10 PM $ 3,419.51
+0.26%
$ 728.07 million $ 145,346
Jan 7, 9 PM $ 3,410.7
+0.37%
$ 726.2 million $ 228,831
Jan 7, 8 PM $ 3,398.13
+0.14%
$ 723.52 million $ 323,901
Jan 7, 7 PM $ 3,393.48
-0.68%
$ 722.53 million $ 334,212
Jan 7, 6 PM $ 3,416.87
+0.05%
$ 727.51 million $ 334,966
Jan 7, 5 PM $ 3,415.05
-0.05%
$ 727.13 million $ 336,579
Jan 7, 4 PM $ 3,416.73
-0.29%
$ 727.48 million $ 331,313
Jan 7, 3 PM $ 3,426.7
-0.93%
$ 729.6 million $ 336,943
Jan 7, 2 PM $ 3,458.82
-0.21%
$ 736.45 million $ 364,805
Jan 7, 1 PM $ 3,466.06
-0.50%
$ 737.99 million $ 393,409
Jan 7, 12 PM $ 3,483.57
-0.10%
$ 741.71 million $ 394,216
Jan 7, 11 AM $ 3,487.21
+0.31%
$ 742.49 million $ 397,389
Jan 7, 10 AM $ 3,476.56
-0.17%
$ 740.22 million $ 387,469
Jan 7, 9 AM $ 3,482.56
-0.81%
$ 741.5 million $ 383,966
Jan 7, 8 AM $ 3,510.95
+0.10%
$ 747.55 million $ 445,174
Jan 7, 7 AM $ 3,507.27
-0.01%
$ 746.77 million $ 437,262
Jan 7, 6 AM $ 3,507.53
-0.37%
$ 746.81 million $ 432,662
Jan 7, 5 AM $ 3,520.7
+0.16%
$ 749.62 million $ 419,483
Jan 7, 4 AM $ 3,514.93
-0.11%
$ 748.39 million $ 416,482
Jan 7, 3 AM $ 3,518.89
-0.66%
$ 749.23 million $ 402,935
Jan 7, 2 AM $ 3,542.1
+0.98%
$ 754.18 million $ 411,725
Jan 7, 1 AM $ 3,507.63
-0.58%
$ 746.84 million $ 414,490
Jan 7, 12 AM $ 3,528.09
-1.21%
$ 751.19 million $ 169,372
Jan 6, 11 PM $ 3,571.23
+0.60%
$ 760.4 million $ 428,993
Jan 6, 10 PM $ 3,549.94
-0.18%
$ 755.85 million $ 600,199
Jan 6, 9 PM $ 3,556.22
+1.63%
$ 757.18 million $ 598,682
Jan 6, 8 PM $ 3,499.04
+0.23%
$ 745.01 million $ 596,249
Jan 6, 7 PM $ 3,491.14
+0.38%
$ 743.32 million $ 584,970
Jan 6, 6 PM $ 3,478
+0.10%
$ 740.53 million $ 587,172
Jan 6, 5 PM $ 3,474.43
-1.13%
$ 739.77 million $ 588,656
Jan 6, 4 PM $ 3,514.07
-0.91%
$ 748.2 million $ 532,712
Jan 6, 3 PM $ 3,546.32
+0.02%
$ 755.07 million $ 526,477