Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $1,899.07
+0.13%
$396.26 million $20,677
Jun 21, 5 AM $1,896.52
+0.00%
$395.72 million $73,556
Jun 21, 4 AM $1,896.43
-0.29%
$395.7 million $74,957
Jun 21, 3 AM $1,902
+0.06%
$396.87 million $74,617
Jun 21, 2 AM $1,900.91
-0.03%
$396.64 million $74,533
Jun 21, 1 AM $1,901.51
+0.31%
$396.76 million $75,252
Jun 21, 12 AM $1,895.61
-0.54%
$395.53 million $76,496
Jun 20, 11 PM $1,905.83
-0.26%
$397.67 million $24,574
Jun 20, 10 PM $1,910.75
+0.74%
$398.69 million $22,009
Jun 20, 9 PM $1,896.76
+0.52%
$395.77 million $21,684
Jun 20, 8 PM $1,886.97
-0.02%
$393.73 million $20,636
Jun 20, 7 PM $1,887.33
-0.29%
$393.81 million $71,801
Jun 20, 6 PM $1,892.89
+0.46%
$394.97 million $72,223
Jun 20, 5 PM $1,884.22
-0.83%
$393.16 million $80,135
Jun 20, 4 PM $1,899.96
+0.40%
$396.44 million $80,193
Jun 20, 3 PM $1,892.36
+0.21%
$394.86 million $82,016
Jun 20, 2 PM $1,888.38
+0.53%
$394.03 million $76,241
Jun 20, 1 PM $1,878.52
-0.35%
$391.97 million $27,613
Jun 20, 12 PM $1,885.09
-0.49%
$393.34 million $29,263
Jun 20, 11 AM $1,894.45
+0.20%
$395.29 million $32,699
Jun 20, 10 AM $1,890.6
-0.03%
$394.49 million $33,213
Jun 20, 9 AM $1,891.09
+0.17%
$394.59 million $34,013
Jun 20, 8 AM $1,887.97
-0.10%
$393.94 million $37,877
Jun 20, 7 AM $1,889.91
-0.04%
$394.34 million $39,876
Jun 20, 6 AM $1,890.67
+0.32%
$394.5 million $39,981
Jun 20, 5 AM $1,884.66
+0.49%
$393.25 million $39,569
Jun 20, 4 AM $1,875.47
+0.62%
$391.33 million $40,913
Jun 20, 3 AM $1,864.01
+0.02%
$388.94 million $39,388
Jun 20, 2 AM $1,863.63
-0.42%
$388.86 million $48,081
Jun 20, 1 AM $1,871.44
+0.38%
$390.49 million $49,821
Jun 20, 12 AM $1,864.27
-0.38%
$389 million $49,424
Jun 19, 11 PM $1,871.37
+0.59%
$390.48 million $49,011
Jun 19, 10 PM $1,860.36
-0.09%
$388.18 million $52,898
Jun 19, 9 PM $1,862.1
-0.10%
$388.54 million $54,076
Jun 19, 8 PM $1,863.95
-0.07%
$388.93 million $55,966
Jun 19, 7 PM $1,865.32
+0.22%
$389.21 million $56,121
Jun 19, 6 PM $1,861.3
-0.20%
$388.37 million $60,980
Jun 19, 5 PM $1,865.05
+0.43%
$389.16 million $73,236
Jun 19, 4 PM $1,857.14
-0.67%
$387.51 million $71,851
Jun 19, 3 PM $1,869.62
+0.13%
$390.11 million $73,460
Jun 19, 2 PM $1,867.2
+0.52%
$389.61 million $106,928
Jun 19, 1 PM $1,857.58
+0.20%
$387.6 million $101,612
Jun 19, 12 PM $1,853.86
-0.25%
$386.82 million $102,199
Jun 19, 11 AM $1,858.58
+0.45%
$387.81 million $99,496
Jun 19, 10 AM $1,850.28
+0.09%
$386.08 million $100,489
Jun 19, 9 AM $1,848.56
-0.43%
$385.72 million $100,932
Jun 19, 8 AM $1,856.6
+0.20%
$387.39 million $91,074
Jun 19, 7 AM $1,852.88
-0.45%
$386.62 million $90,189
Jun 19, 6 AM $1,861.32
+0.09%
$388.38 million $91,673
Jun 19, 5 AM $1,859.59
+0.09%
$388.02 million $92,627