Mantle Staked Ether Historical Data

METH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 2,126.68
+0.02%
$ 452.8 million $ 586,156
Feb 21, 3 AM $ 2,126.35
-0.18%
$ 452.74 million $ 591,011
Feb 21, 2 AM $ 2,130.14
+0.00%
$ 453.54 million $ 591,275
Feb 21, 1 AM $ 2,130.2
-0.51%
$ 453.56 million $ 591,293
Feb 21, 12 AM $ 2,141.05
-0.04%
$ 455.86 million $ 595,718
Feb 20, 11 PM $ 2,141.87
-0.01%
$ 456.02 million $ 596,172
Feb 20, 10 PM $ 2,142.13
+0.63%
$ 456.1 million $ 596,248
Feb 20, 9 PM $ 2,128.68
+0.04%
$ 453.23 million $ 593,391
Feb 20, 8 PM $ 2,127.77
-0.17%
$ 453.04 million $ 591,695
Feb 20, 7 PM $ 2,131.33
+0.00%
$ 453.79 million $ 589,512
Feb 20, 6 PM $ 2,131.31
-0.37%
$ 453.76 million $ 586,235
Feb 20, 5 PM $ 2,139.12
+0.06%
$ 455.46 million $ 587,666
Feb 20, 4 PM $ 2,137.78
+0.18%
$ 455.17 million $ 585,468
Feb 20, 3 PM $ 2,133.89
+0.99%
$ 454.34 million $ 583,612
Feb 20, 2 PM $ 2,112.88
+1.04%
$ 449.87 million $ 559,420
Feb 20, 1 PM $ 2,091.07
-0.92%
$ 445.17 million $ 563,665
Feb 20, 12 PM $ 2,110.51
+0.01%
$ 449.36 million $ 565,675
Feb 20, 11 AM $ 2,110.29
-0.84%
$ 449.32 million $ 566,931
Feb 20, 10 AM $ 2,128.09
-0.12%
$ 453.1 million $ 566,358
Feb 20, 9 AM $ 2,130.75
+0.09%
$ 453.68 million $ 770,360
Feb 20, 8 AM $ 2,128.88
+0.02%
$ 453.28 million $ 761,755
Feb 20, 7 AM $ 2,128.5
+0.28%
$ 453.2 million $ 991,956
Feb 20, 6 AM $ 2,122.66
+0.49%
$ 451.95 million $ 1.39 million
Feb 20, 5 AM $ 2,112.35
+0.31%
$ 449.76 million $ 1.27 million
Feb 20, 4 AM $ 2,105.85
-0.96%
$ 448.37 million $ 1.27 million
Feb 20, 3 AM $ 2,126.22
+0.00%
$ 452.71 million $ 1.27 million
Feb 20, 2 AM $ 2,126.19
+0.00%
$ 452.7 million $ 1.54 million
Feb 20, 1 AM $ 2,126.16
+0.16%
$ 452.7 million $ 1.54 million
Feb 20, 12 AM $ 2,122.71
+0.80%
$ 451.96 million $ 1.55 million
Feb 19, 11 PM $ 2,105.8
+0.01%
$ 448.36 million $ 1.54 million
Feb 19, 10 PM $ 2,105.52
-0.01%
$ 448.3 million $ 1.54 million
Feb 19, 9 PM $ 2,105.77
+0.00%
$ 448.36 million $ 1.54 million
Feb 19, 8 PM $ 2,105.82
+0.03%
$ 448.37 million $ 1.54 million
Feb 19, 7 PM $ 2,105.18
+0.18%
$ 448.23 million $ 1.81 million
Feb 19, 6 PM $ 2,101.42
+1.03%
$ 447.43 million $ 1.81 million
Feb 19, 5 PM $ 2,079.95
-0.01%
$ 442.86 million $ 1.81 million
Feb 19, 4 PM $ 2,080.1
+0.49%
$ 442.88 million $ 1.98 million
Feb 19, 3 PM $ 2,069.88
-1.08%
$ 440.71 million $ 1.98 million
Feb 19, 2 PM $ 2,092.53
+0.30%
$ 445.54 million $ 2.55 million
Feb 19, 1 PM $ 2,086.28
-1.15%
$ 444.21 million $ 2.55 million
Feb 19, 12 PM $ 2,110.56
-0.36%
$ 449.38 million $ 2.55 million
Feb 19, 11 AM $ 2,118.25
-0.62%
$ 454.74 million $ 2.55 million
Feb 19, 10 AM $ 2,131.42
+0.25%
$ 453.82 million $ 2.58 million
Feb 19, 9 AM $ 2,126.09
-0.66%
$ 452.68 million $ 2.98 million
Feb 19, 8 AM $ 2,140.13
-0.55%
$ 455.67 million $ 3.36 million
Feb 19, 7 AM $ 2,151.92
-0.10%
$ 458.18 million $ 2.91 million
Feb 19, 6 AM $ 2,154.06
+0.71%
$ 458.64 million $ 2.79 million
Feb 19, 5 AM $ 2,138.94
-0.57%
$ 455.42 million $ 2.79 million
Feb 19, 4 AM $ 2,151.18
+0.88%
$ 458.03 million $ 2.79 million
Feb 19, 3 AM $ 2,132.46
-0.43%
$ 454.04 million $ 2.79 million