Mantle Staked Ether Historical Data

METH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 3,514.07
-0.91%
$ 748.2 million $ 532,712
Jan 6, 3 PM $ 3,546.32
+0.02%
$ 755.07 million $ 526,477
Jan 6, 2 PM $ 3,545.78
+1.29%
$ 754.96 million $ 498,630
Jan 6, 1 PM $ 3,500.67
-0.21%
$ 745.35 million $ 393,161
Jan 6, 12 PM $ 3,507.91
+0.02%
$ 746.9 million $ 396,984
Jan 6, 11 AM $ 3,507.3
+0.45%
$ 746.77 million $ 400,731
Jan 6, 10 AM $ 3,491.43
+0.08%
$ 743.39 million $ 398,507
Jan 6, 9 AM $ 3,488.7
+0.05%
$ 742.8 million $ 398,321
Jan 6, 8 AM $ 3,487.02
-0.10%
$ 742.45 million $ 362,831
Jan 6, 7 AM $ 3,490.67
-0.54%
$ 743.22 million $ 371,008
Jan 6, 6 AM $ 3,509.53
+0.54%
$ 747.24 million $ 360,341
Jan 6, 5 AM $ 3,490.66
-0.13%
$ 743.22 million $ 368,730
Jan 6, 4 AM $ 3,495.1
+0.06%
$ 744.17 million $ 371,936
Jan 6, 3 AM $ 3,493.02
+0.31%
$ 743.72 million $ 370,832
Jan 6, 2 AM $ 3,482.33
-0.11%
$ 741.45 million $ 361,600
Jan 6, 1 AM $ 3,486.23
+0.06%
$ 742.28 million $ 363,428
Jan 6, 12 AM $ 3,484.09
-0.38%
$ 741.82 million $ 368,125
Jan 5, 11 PM $ 3,497.51
-0.38%
$ 744.68 million $ 372,986
Jan 5, 10 PM $ 3,510.82
+0.04%
$ 747.51 million $ 204,439
Jan 5, 9 PM $ 3,509.43
+0.14%
$ 747.22 million $ 203,994
Jan 5, 8 PM $ 3,504.61
+0.43%
$ 746.19 million $ 200,751
Jan 5, 7 PM $ 3,489.53
+0.13%
$ 742.98 million $ 192,937
Jan 5, 6 PM $ 3,484.95
+0.30%
$ 741.93 million $ 191,965
Jan 5, 5 PM $ 3,483.82
+0.88%
$ 741.77 million $ 194,068
Jan 5, 4 PM $ 3,453.3
-0.15%
$ 735.27 million $ 199,260
Jan 5, 3 PM $ 3,458.42
+0.79%
$ 736.36 million $ 198,946
Jan 5, 2 PM $ 3,431.43
+0.36%
$ 730.61 million $ 154,385
Jan 5, 1 PM $ 3,419.09
-0.88%
$ 727.11 million $ 119,366
Jan 5, 12 PM $ 3,449.35
+0.13%
$ 734.43 million $ 108,890
Jan 5, 11 AM $ 3,444.88
+0.09%
$ 733.48 million $ 104,895
Jan 5, 10 AM $ 3,441.84
+0.30%
$ 732.83 million $ 104,490
Jan 5, 9 AM $ 3,431.63
+0.18%
$ 730.66 million $ 103,636
Jan 5, 8 AM $ 3,425.48
+0.20%
$ 729.34 million $ 109,742
Jan 5, 7 AM $ 3,418.68
+0.09%
$ 727.9 million $ 103,868
Jan 5, 6 AM $ 3,415.76
-0.09%
$ 727.27 million $ 106,796
Jan 5, 5 AM $ 3,418.85
-0.34%
$ 727.93 million $ 103,643
Jan 5, 4 AM $ 3,430.56
-0.60%
$ 730.43 million $ 103,770
Jan 5, 3 AM $ 3,451.33
-0.17%
$ 734.85 million $ 106,866
Jan 5, 2 AM $ 3,457.28
-0.09%
$ 736.12 million $ 107,448
Jan 5, 1 AM $ 3,460.31
+0.87%
$ 736.76 million $ 113,923
Jan 5, 12 AM $ 3,430.32
+0.82%
$ 730.38 million $ 109,360
Jan 4, 11 PM $ 3,402.41
+0.08%
$ 724.43 million $ 82,857
Jan 4, 10 PM $ 3,399.53
-0.17%
$ 723.82 million $ 75,037
Jan 4, 9 PM $ 3,405.46
+0.06%
$ 725.08 million $ 77,070
Jan 4, 8 PM $ 3,403.43
+0.23%
$ 724.65 million $ 83,159
Jan 4, 7 PM $ 3,395.71
+0.02%
$ 723.01 million $ 83,156
Jan 4, 6 PM $ 3,394.93
-0.19%
$ 722.84 million $ 88,273
Jan 4, 5 PM $ 3,401.37
+0.06%
$ 724.21 million $ 101,798
Jan 4, 4 PM $ 3,399.45
+0.09%
$ 723.8 million $ 92,611
Jan 4, 3 PM $ 3,396.28
+0.04%
$ 723.13 million $ 88,479