Mantle Staked Ether Historical Data

METH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 2,514.65
+0.16%
$ 669.97 million $ 825,572
Apr 23, 5 PM $ 2,510.63
-0.88%
$ 668.9 million $ 829,782
Apr 23, 4 PM $ 2,533.03
-0.28%
$ 674.87 million $ 804,719
Apr 23, 3 PM $ 2,540.17
+0.21%
$ 676.77 million $ 806,097
Apr 23, 2 PM $ 2,534.83
+0.26%
$ 675.35 million $ 830,771
Apr 23, 1 PM $ 2,528.15
-0.32%
$ 673.57 million $ 831,422
Apr 23, 12 PM $ 2,536.26
+0.65%
$ 675.73 million $ 830,182
Apr 23, 11 AM $ 2,519.92
+0.12%
$ 671.38 million $ 838,488
Apr 23, 10 AM $ 2,516.85
-0.34%
$ 670.56 million $ 839,778
Apr 23, 9 AM $ 2,525.56
-0.90%
$ 672.88 million $ 144,851
Apr 23, 8 AM $ 2,548.47
-0.09%
$ 678.98 million $ 1.36 million
Apr 23, 7 AM $ 2,550.78
-0.50%
$ 679.6 million $ 1.36 million
Apr 23, 6 AM $ 2,563.47
+0.21%
$ 682.98 million $ 1.39 million
Apr 23, 5 AM $ 2,558.05
+0.48%
$ 681.54 million $ 1.39 million
Apr 23, 4 AM $ 2,545.86
+0.02%
$ 678.29 million $ 1.42 million
Apr 23, 3 AM $ 2,545.3
-0.53%
$ 678.14 million $ 1.42 million
Apr 23, 2 AM $ 2,558.82
-0.86%
$ 681.74 million $ 1.44 million
Apr 23, 1 AM $ 2,580.96
-0.03%
$ 687.64 million $ 1.46 million
Apr 23, 12 AM $ 2,581.78
-0.09%
$ 687.86 million $ 1.47 million
Apr 22, 11 PM $ 2,584.11
-0.96%
$ 688.48 million $ 1.35 million
Apr 22, 10 PM $ 2,609.06
-0.27%
$ 695.13 million $ 1.35 million
Apr 22, 9 PM $ 2,616.11
+0.15%
$ 697 million $ 1.15 million
Apr 22, 8 PM $ 2,612.3
+0.24%
$ 695.99 million $ 1.15 million
Apr 22, 7 PM $ 2,606.08
+0.00%
$ 694.33 million $ 1.23 million
Apr 22, 6 PM $ 2,606
-0.25%
$ 694.31 million $ 1.23 million
Apr 22, 5 PM $ 2,612.62
+0.45%
$ 696.07 million $ 995,872
Apr 22, 4 PM $ 2,600.78
-0.67%
$ 692.92 million $ 998,395
Apr 22, 3 PM $ 2,618.3
+0.23%
$ 697.59 million $ 1 million
Apr 22, 2 PM $ 2,612.22
-0.54%
$ 695.97 million $ 991,190
Apr 22, 1 PM $ 2,626.31
+0.57%
$ 699.72 million $ 1 million
Apr 22, 12 PM $ 2,611.43
+0.11%
$ 695.76 million $ 1.07 million
Apr 22, 11 AM $ 2,608.45
+0.37%
$ 694.96 million $ 1.09 million
Apr 22, 10 AM $ 2,598.89
-0.01%
$ 692.42 million $ 1.12 million
Apr 22, 9 AM $ 2,599.28
-0.05%
$ 692.52 million $ 1.1 million
Apr 22, 8 AM $ 2,600.65
-0.09%
$ 692.89 million $ 1.03 million
Apr 22, 7 AM $ 2,602.96
-0.11%
$ 693.5 million $ 1.06 million
Apr 22, 6 AM $ 2,605.74
+0.83%
$ 694.24 million $ 1.06 million
Apr 22, 5 AM $ 2,584.22
+0.44%
$ 688.51 million $ 1.05 million
Apr 22, 4 AM $ 2,572.95
-0.28%
$ 685.51 million $ 1 million
Apr 22, 3 AM $ 2,580.17
+0.86%
$ 687.43 million $ 526,590
Apr 22, 2 AM $ 2,558.12
+0.66%
$ 681.55 million $ 522,911
Apr 22, 1 AM $ 2,541.31
+0.32%
$ 677.08 million $ 412,882
Apr 22, 12 AM $ 2,533.23
+0.15%
$ 674.92 million $ 401,853
Apr 21, 11 PM $ 2,529.53
+0.50%
$ 673.94 million $ 404,608
Apr 21, 10 PM $ 2,516.87
-0.20%
$ 670.56 million $ 411,158
Apr 21, 9 PM $ 2,521.81
+0.16%
$ 671.88 million $ 401,937
Apr 21, 8 PM $ 2,517.69
+0.74%
$ 670.78 million $ 404,325
Apr 21, 7 PM $ 2,499.08
-0.55%
$ 665.82 million $ 326,136
Apr 21, 6 PM $ 2,512.79
+0.00%
$ 669.48 million $ 311,962
Apr 21, 5 PM $ 2,512.7
+0.03%
$ 669.45 million $ 316,724