Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $1,859.59
+0.09%
$388.02 million $92,627
Jun 19, 4 AM $1,857.97
-0.11%
$387.68 million $94,054
Jun 19, 3 AM $1,860
-0.44%
$388.1 million $99,161
Jun 19, 2 AM $1,868.17
-0.28%
$389.81 million $88,364
Jun 19, 1 AM $1,873.4
-0.08%
$390.9 million $84,208
Jun 19, 12 AM $1,874.85
+0.13%
$391.2 million $82,284
Jun 18, 11 PM $1,872.44
+0.01%
$390.7 million $86,089
Jun 18, 10 PM $1,872.17
-0.08%
$390.64 million $85,689
Jun 18, 9 PM $1,873.69
+0.41%
$390.96 million $85,116
Jun 18, 8 PM $1,866.09
-0.07%
$389.38 million $86,966
Jun 18, 7 PM $1,867.34
+1.26%
$389.64 million $90,952
Jun 18, 6 PM $1,844.11
+0.35%
$384.79 million $114,449
Jun 18, 5 PM $1,837.63
-0.53%
$383.44 million $118,998
Jun 18, 4 PM $1,847.39
+0.42%
$385.47 million $118,477
Jun 18, 3 PM $1,839.72
-2.45%
$383.87 million $115,838
Jun 18, 2 PM $1,885.87
-0.47%
$393.5 million $87,497
Jun 18, 1 PM $1,894.85
-0.58%
$395.38 million $87,545
Jun 18, 12 PM $1,905.91
+0.31%
$397.68 million $90,530
Jun 18, 11 AM $1,900.11
-0.34%
$396.47 million $95,488
Jun 18, 10 AM $1,906.5
-0.06%
$397.81 million $97,013
Jun 18, 9 AM $1,907.56
+0.15%
$398.03 million $96,736
Jun 18, 8 AM $1,904.66
-0.10%
$397.42 million $96,416
Jun 18, 7 AM $1,906.51
+0.46%
$397.81 million $95,904
Jun 18, 6 AM $1,897.72
+0.42%
$395.98 million $97,370
Jun 18, 5 AM $1,889.7
-0.29%
$394.3 million $100,639
Jun 18, 4 AM $1,895.21
-0.67%
$395.45 million $101,676
Jun 18, 3 AM $1,908.06
-0.52%
$398.13 million $101,388
Jun 18, 2 AM $1,918.13
-0.10%
$400.23 million $101,503
Jun 18, 1 AM $1,920.12
+0.41%
$400.65 million $102,774
Jun 18, 12 AM $1,912.29
-0.04%
$399.01 million $107,096
Jun 17, 11 PM $1,913.13
+0.54%
$399.19 million $103,478
Jun 17, 10 PM $1,902.83
+0.08%
$397.04 million $104,364
Jun 17, 9 PM $1,901.24
-0.71%
$396.71 million $171,546
Jun 17, 8 PM $1,914.82
+0.87%
$399.54 million $167,914
Jun 17, 7 PM $1,898.34
-2.32%
$396.1 million $163,235
Jun 17, 6 PM $1,943.45
-0.66%
$405.52 million $136,285
Jun 17, 5 PM $1,956.37
+0.87%
$408.21 million $129,037
Jun 17, 4 PM $1,939.44
+0.17%
$404.68 million $130,993
Jun 17, 3 PM $1,936.07
+1.10%
$403.98 million $129,689
Jun 17, 2 PM $1,914.95
-0.69%
$399.57 million $135,033
Jun 17, 1 PM $1,928.19
+0.24%
$402.33 million $144,541
Jun 17, 12 PM $1,923.48
-0.28%
$401.35 million $145,202
Jun 17, 11 AM $1,928.87
-0.65%
$402.47 million $132,747
Jun 17, 10 AM $1,941.41
+0.20%
$405.09 million $131,378
Jun 17, 9 AM $1,937.56
+0.40%
$404.29 million $130,363
Jun 17, 8 AM $1,929.88
-1.23%
$402.68 million $131,039
Jun 17, 7 AM $1,953.92
-0.03%
$407.7 million $124,210
Jun 17, 6 AM $1,954.59
-0.19%
$407.84 million $122,512
Jun 17, 5 AM $1,958.39
-0.05%
$408.64 million $114,607
Jun 17, 4 AM $1,959.34
+0.09%
$408.83 million $110,526