Mantle Staked Ether Historical Data

METH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 2,132.46
-0.43%
$ 454.04 million $ 2.79 million
Feb 19, 2 AM $ 2,141.73
+0.03%
$ 456.01 million $ 2.53 million
Feb 19, 1 AM $ 2,141.19
+0.67%
$ 455.9 million $ 2.53 million
Feb 19, 12 AM $ 2,127.01
+0.74%
$ 452.88 million $ 2.52 million
Feb 18, 11 PM $ 2,111.41
+0.01%
$ 449.55 million $ 2.52 million
Feb 18, 10 PM $ 2,111.16
-0.41%
$ 449.5 million $ 2.52 million
Feb 18, 9 PM $ 2,119.82
+0.00%
$ 451.35 million $ 2.52 million
Feb 18, 8 PM $ 2,119.85
+0.90%
$ 451.35 million $ 2.52 million
Feb 18, 7 PM $ 2,101.01
-1.13%
$ 447.34 million $ 2.25 million
Feb 18, 6 PM $ 2,124.94
-0.95%
$ 452.46 million $ 2.25 million
Feb 18, 5 PM $ 2,145.37
+0.35%
$ 456.79 million $ 2.25 million
Feb 18, 4 PM $ 2,137.94
-1.39%
$ 455.2 million $ 2.09 million
Feb 18, 3 PM $ 2,168.05
+1.37%
$ 461.62 million $ 2.09 million
Feb 18, 2 PM $ 2,138.65
-0.17%
$ 455.36 million $ 1.53 million
Feb 18, 1 PM $ 2,142.35
-0.65%
$ 456.14 million $ 1.55 million
Feb 18, 12 PM $ 2,156.26
+0.00%
$ 459.11 million $ 1.55 million
Feb 18, 11 AM $ 2,156.35
-0.68%
$ 459.13 million $ 1.55 million
Feb 18, 10 AM $ 2,170.03
-0.91%
$ 462.04 million $ 1.51 million
Feb 18, 9 AM $ 2,189.89
+0.22%
$ 466.26 million $ 907,508
Feb 18, 8 AM $ 2,185.07
-0.24%
$ 465.24 million $ 528,193
Feb 18, 7 AM $ 2,190.43
+0.41%
$ 466.38 million $ 530,401
Feb 18, 6 AM $ 2,181.42
+0.52%
$ 464.47 million $ 406,155
Feb 18, 5 AM $ 2,170.23
-0.08%
$ 462.08 million $ 412,764
Feb 18, 4 AM $ 2,172.05
-0.12%
$ 462.47 million $ 411,319
Feb 18, 3 AM $ 2,174.7
+1.54%
$ 463.03 million $ 408,916
Feb 18, 2 AM $ 2,141.68
+0.17%
$ 456 million $ 419,171
Feb 18, 1 AM $ 2,137.95
-1.07%
$ 455.21 million $ 424,502
Feb 18, 12 AM $ 2,161.03
-0.12%
$ 460.12 million $ 426,228
Feb 17, 11 PM $ 2,163.61
+0.00%
$ 460.67 million $ 414,830
Feb 17, 10 PM $ 2,163.72
-0.02%
$ 460.69 million $ 429,743
Feb 17, 9 PM $ 2,164.13
-0.24%
$ 460.78 million $ 433,656
Feb 17, 8 PM $ 2,169.39
-0.17%
$ 461.9 million $ 431,509
Feb 17, 7 PM $ 2,173.14
-0.14%
$ 462.7 million $ 433,507
Feb 17, 6 PM $ 2,176.16
+2.20%
$ 463.34 million $ 650,729
Feb 17, 5 PM $ 2,129.37
-1.45%
$ 453.38 million $ 653,704
Feb 17, 4 PM $ 2,160.71
+0.75%
$ 460.05 million $ 650,951
Feb 17, 3 PM $ 2,144.55
+0.99%
$ 456.61 million $ 647,249
Feb 17, 2 PM $ 2,123.43
-2.83%
$ 452.11 million $ 641,690
Feb 17, 1 PM $ 2,185.29
+1.98%
$ 465.3 million $ 623,707
Feb 17, 12 PM $ 2,142.96
+0.01%
$ 456.27 million $ 616,235
Feb 17, 11 AM $ 2,142.77
+0.55%
$ 456.23 million $ 616,181
Feb 17, 10 AM $ 2,130.96
-0.72%
$ 453.72 million $ 620,910
Feb 17, 9 AM $ 2,146.36
-0.04%
$ 457 million $ 616,363
Feb 17, 8 AM $ 2,147.13
-0.04%
$ 457.31 million $ 1.05 million
Feb 17, 7 AM $ 2,147.97
-0.39%
$ 457.34 million $ 1.36 million
Feb 17, 6 AM $ 2,156.48
-0.14%
$ 459.15 million $ 1.14 million
Feb 17, 5 AM $ 2,159.46
-0.01%
$ 459.79 million $ 1.13 million
Feb 17, 4 AM $ 2,159.77
-0.73%
$ 459.85 million $ 1.14 million
Feb 17, 3 AM $ 2,175.62
-0.02%
$ 463.23 million $ 1.14 million
Feb 17, 2 AM $ 2,176.02
+0.39%
$ 463.31 million $ 1.15 million