Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $1,957.5
-0.31%
$408.45 million $128,419
Jun 17, 2 AM $1,963.68
-0.11%
$409.74 million $128,521
Jun 17, 1 AM $1,965.86
-0.18%
$410.19 million $127,290
Jun 17, 12 AM $1,969.45
+0.63%
$410.94 million $123,390
Jun 16, 11 PM $1,957.08
-0.05%
$408.36 million $135,675
Jun 16, 10 PM $1,957.98
-0.38%
$408.55 million $135,970
Jun 16, 9 PM $1,965.39
+0.09%
$410.09 million $61,394
Jun 16, 8 PM $1,963.69
-0.09%
$409.74 million $61,520
Jun 16, 7 PM $1,965.42
-0.09%
$410.1 million $72,660
Jun 16, 6 PM $1,967.25
+0.14%
$410.48 million $75,293
Jun 16, 5 PM $1,964.53
+0.89%
$409.91 million $72,499
Jun 16, 4 PM $1,947.14
-0.12%
$406.29 million $69,702
Jun 16, 3 PM $1,949.48
-0.10%
$406.78 million $68,196
Jun 16, 2 PM $1,951.49
-1.17%
$407.19 million $60,242
Jun 16, 1 PM $1,974.67
-0.34%
$412.03 million $56,922
Jun 16, 12 PM $1,981.32
+1.00%
$413.42 million $56,384
Jun 16, 11 AM $1,961.74
+0.04%
$409.33 million $54,068
Jun 16, 10 AM $1,960.95
+0.13%
$409.17 million $74,419
Jun 16, 9 AM $1,958.42
-0.27%
$408.64 million $94,171
Jun 16, 8 AM $1,963.7
+0.99%
$409.74 million $93,218
Jun 16, 7 AM $1,944.37
+0.18%
$405.71 million $91,597
Jun 16, 6 AM $1,940.85
+0.38%
$404.97 million $83,875
Jun 16, 5 AM $1,933.54
+0.41%
$403.45 million $83,651
Jun 16, 4 AM $1,925.71
-1.11%
$401.82 million $83,632
Jun 16, 3 AM $1,947.32
+0.51%
$406.33 million $82,946
Jun 16, 2 AM $1,937.52
-1.10%
$404.28 million $81,987
Jun 16, 1 AM $1,959.02
+0.06%
$408.76 million $81,561
Jun 16, 12 AM $1,957.87
-0.15%
$408.53 million $80,252
Jun 15, 11 PM $1,960.88
+0.07%
$409.15 million $70,506
Jun 15, 10 PM $1,959.51
-1.13%
$408.87 million $71,177
Jun 15, 9 PM $1,981.81
-0.31%
$413.52 million $75,542
Jun 15, 8 PM $1,987.95
+0.01%
$414.8 million $78,608
Jun 15, 7 PM $1,987.74
-0.50%
$414.76 million $72,842
Jun 15, 6 PM $1,997.82
+0.28%
$416.86 million $71,384
Jun 15, 5 PM $1,992.16
-1.09%
$415.68 million $71,354
Jun 15, 4 PM $2,014.11
+0.74%
$420.26 million $74,373
Jun 15, 3 PM $1,999.31
+1.02%
$417.17 million $74,268
Jun 15, 2 PM $1,979.05
-0.19%
$412.94 million $72,340
Jun 15, 1 PM $1,982.91
+2.83%
$413.75 million $72,922
Jun 15, 12 PM $1,928.37
+0.55%
$402.37 million $64,539
Jun 15, 11 AM $1,917.79
+0.81%
$400.16 million $61,545
Jun 15, 10 AM $1,902.44
+1.10%
$396.96 million $54,502
Jun 15, 9 AM $1,881.66
-0.05%
$392.62 million $19,906
Jun 15, 8 AM $1,882.61
+0.07%
$392.82 million $19,858
Jun 15, 7 AM $1,881.34
-0.06%
$392.56 million $21,851
Jun 15, 6 AM $1,882.54
+0.04%
$392.81 million $21,880
Jun 15, 5 AM $1,881.86
+0.27%
$392.66 million $22,120
Jun 15, 4 AM $1,876.82
-0.05%
$391.61 million $22,173
Jun 15, 3 AM $1,877.82
+0.17%
$391.82 million $22,196
Jun 15, 2 AM $1,874.6
+0.01%
$391.15 million $21,569