Mantle Staked Ether Historical Data

METH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 3,399.45
+0.09%
$ 723.8 million $ 92,611
Jan 4, 3 PM $ 3,396.28
+0.04%
$ 723.13 million $ 88,479
Jan 4, 2 PM $ 3,394.84
-0.18%
$ 722.82 million $ 87,704
Jan 4, 1 PM $ 3,400.97
+0.29%
$ 724.13 million $ 88,300
Jan 4, 12 PM $ 3,391.19
-0.11%
$ 722.04 million $ 83,829
Jan 4, 11 AM $ 3,395.08
-0.41%
$ 722.87 million $ 84,087
Jan 4, 10 AM $ 3,408.93
+0.16%
$ 725.82 million $ 86,502
Jan 4, 9 AM $ 3,403.42
+0.14%
$ 724.65 million $ 86,761
Jan 4, 8 AM $ 3,398.87
+0.03%
$ 723.68 million $ 88,493
Jan 4, 7 AM $ 3,397.81
-0.12%
$ 723.45 million $ 89,276
Jan 4, 6 AM $ 3,401.97
-0.34%
$ 724.34 million $ 90,073
Jan 4, 5 AM $ 3,413.64
+0.09%
$ -- $ 92,462
Jan 4, 4 AM $ 3,410.59
+0.02%
$ -- $ 364,172
Jan 4, 3 AM $ 3,409.84
+0.31%
$ -- $ 363,934
Jan 4, 2 AM $ 3,399.16
-0.14%
$ -- $ 365,699
Jan 4, 1 AM $ 3,403.77
-0.53%
$ 724.72 million $ 363,503
Jan 4, 12 AM $ 3,422.07
+0.99%
$ -- $ 362,077
Jan 3, 11 PM $ 3,388.54
+0.13%
$ 721.48 million $ 354,700
Jan 3, 10 PM $ 3,384.2
+0.13%
$ 720.56 million $ 337,984
Jan 3, 9 PM $ 3,379.8
+0.11%
$ 719.62 million $ 89,377
Jan 3, 8 PM $ 3,375.94
+0.14%
$ 718.8 million $ 82,710
Jan 3, 7 PM $ 3,347.43
-0.84%
$ 712.73 million $ 86,509
Jan 3, 6 PM $ 3,375.69
+0.42%
$ 718.74 million $ 93,079
Jan 3, 5 PM $ 3,361.49
-0.28%
$ 715.72 million $ 76,838
Jan 3, 4 PM $ 3,371
+0.18%
$ 717.75 million $ 369,411
Jan 3, 3 PM $ 3,364.81
-0.10%
$ 716.5 million $ 556,098
Jan 3, 2 PM $ 3,368.27
+0.33%
$ 717.16 million $ 681,621
Jan 3, 1 PM $ 3,357.33
-0.17%
$ 714.83 million $ 744,656
Jan 3, 12 PM $ 3,363.05
+0.09%
$ 715.51 million $ 754,692
Jan 3, 11 AM $ 3,359.87
-0.07%
$ 715.37 million $ 752,901
Jan 3, 10 AM $ 3,362.29
-0.06%
$ 715.89 million $ 753,549
Jan 3, 9 AM $ 3,364.14
+0.13%
$ 716.29 million $ 1.01 million
Jan 3, 8 AM $ 3,359.87
+0.21%
$ 715.37 million $ 1.01 million
Jan 3, 7 AM $ 3,352.88
-0.36%
$ 713.89 million $ 1.02 million
Jan 3, 6 AM $ 3,364.83
-0.37%
$ 716.43 million $ 1.01 million
Jan 3, 5 AM $ 3,377.35
-0.14%
$ 719.1 million $ 1.04 million
Jan 3, 4 AM $ 3,382
-0.29%
$ 720.09 million $ 1.04 million
Jan 3, 3 AM $ 3,391.96
+0.03%
$ 722.39 million $ 1.02 million
Jan 3, 2 AM $ 3,390.8
-0.15%
$ 721.96 million $ 1.02 million
Jan 3, 1 AM $ 3,395.89
-0.05%
$ 723.05 million $ 1.02 million
Jan 3, 12 AM $ 3,397.57
+0.22%
$ 723.55 million $ 927,934
Jan 2, 11 PM $ 3,390.02
-0.16%
$ 721.79 million $ 804,843
Jan 2, 10 PM $ 3,395.36
+0.09%
$ 722.93 million $ 801,763
Jan 2, 9 PM $ 3,392.23
+0.44%
$ 722.27 million $ 738,424
Jan 2, 8 PM $ 3,377.44
-0.21%
$ 719.12 million $ 794,651
Jan 2, 7 PM $ 3,384.53
+0.47%
$ 720.63 million $ 788,124
Jan 2, 6 PM $ 3,368.71
-0.45%
$ 717.26 million $ 777,902
Jan 2, 5 PM $ 3,383.97
-0.24%
$ 720.51 million $ 777,748
Jan 2, 4 PM $ 3,391.98
+1.67%
$ 721.84 million $ 734,645
Jan 2, 3 PM $ 3,336.11
-0.21%
$ 710.32 million $ 2.09 million