Mantle Staked Ether Historical Data

METH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 2,512.7
+0.03%
$ 669.45 million $ 316,724
Apr 21, 4 PM $ 2,512.02
+0.16%
$ 669.27 million $ 315,567
Apr 21, 3 PM $ 2,508.12
-0.11%
$ 668.23 million $ 310,892
Apr 21, 2 PM $ 2,510.91
+0.15%
$ 668.98 million $ 499,459
Apr 21, 1 PM $ 2,507.25
-0.45%
$ 668 million $ 619,084
Apr 21, 12 PM $ 2,518.59
-0.12%
$ 671.02 million $ 583,191
Apr 21, 11 AM $ 2,521.55
-0.52%
$ 671.81 million $ 579,449
Apr 21, 10 AM $ 2,534.73
+0.25%
$ 675.32 million $ 519,607
Apr 21, 9 AM $ 2,528.32
-0.03%
$ 673.61 million $ 519,784
Apr 21, 8 AM $ 2,529.16
+0.06%
$ 673.84 million $ 497,356
Apr 21, 7 AM $ 2,527.7
+0.29%
$ 673.45 million $ 457,915
Apr 21, 6 AM $ 2,520.48
+0.11%
$ 671.53 million $ 517,959
Apr 21, 5 AM $ 2,517.64
-0.16%
$ 670.77 million $ 583,983
Apr 21, 4 AM $ 2,521.56
+0.15%
$ 671.81 million $ 585,717
Apr 21, 3 AM $ 2,517.73
+0.12%
$ 670.79 million $ 585,202
Apr 21, 2 AM $ 2,514.82
-0.22%
$ 670.02 million $ 584,840
Apr 21, 1 AM $ 2,520.31
-0.16%
$ 671.48 million $ 580,840
Apr 21, 12 AM $ 2,524.26
+0.25%
$ 672.53 million $ 580,571
Apr 20, 11 PM $ 2,517.92
-0.25%
$ 670.84 million $ 626,461
Apr 20, 10 PM $ 2,524.3
+0.01%
$ 672.54 million $ 623,710
Apr 20, 9 PM $ 2,524.13
-0.97%
$ 672.5 million $ 627,661
Apr 20, 8 PM $ 2,548.74
+0.38%
$ 679.06 million $ 903,743
Apr 20, 7 PM $ 2,539.11
+0.39%
$ 676.49 million $ 983,686
Apr 20, 6 PM $ 2,529.29
+0.58%
$ 673.87 million $ 984,944
Apr 20, 5 PM $ 2,514.71
+0.32%
$ 669.99 million $ 1.03 million
Apr 20, 4 PM $ 2,506.66
-0.19%
$ 667.84 million $ 1.16 million
Apr 20, 3 PM $ 2,511.4
+0.41%
$ 669.11 million $ 1.17 million
Apr 20, 2 PM $ 2,501.17
-0.60%
$ 666.38 million $ 848,674
Apr 20, 1 PM $ 2,516.21
+0.05%
$ 670.39 million $ 993,362
Apr 20, 12 PM $ 2,514.87
+0.14%
$ 670.03 million $ 984,677
Apr 20, 11 AM $ 2,511.31
+0.10%
$ 669.08 million $ 979,190
Apr 20, 10 AM $ 2,508.75
-0.32%
$ 668.4 million $ 979,583
Apr 20, 9 AM $ 2,516.87
+0.83%
$ 670.56 million $ 978,773
Apr 20, 8 AM $ 2,496.18
-0.07%
$ 665.05 million $ 987,450
Apr 20, 7 AM $ 2,497.91
+0.32%
$ 664 million $ 984,068
Apr 20, 6 AM $ 2,489.9
+0.98%
$ 661.87 million $ 941,823
Apr 20, 5 AM $ 2,465.72
-1.02%
$ 655.45 million $ 832,914
Apr 20, 4 AM $ 2,491.11
+0.39%
$ 662.2 million $ 934,578
Apr 20, 3 AM $ 2,481.49
+0.01%
$ 659.64 million $ 967,431
Apr 20, 2 AM $ 2,481.12
-0.65%
$ 659.54 million $ 999,197
Apr 20, 1 AM $ 2,497.29
+0.41%
$ 663.84 million $ 1 million
Apr 20, 12 AM $ 2,487.04
+0.67%
$ 661.11 million $ 1 million
Apr 19, 11 PM $ 2,470.55
+0.34%
$ 656.73 million $ 999,336
Apr 19, 10 PM $ 2,462.29
-0.91%
$ 654.54 million $ 997,106
Apr 19, 9 PM $ 2,484.99
+0.05%
$ 660.57 million $ 931,863
Apr 19, 8 PM $ 2,483.69
-0.74%
$ 660.22 million $ 928,003
Apr 19, 7 PM $ 2,502.27
+0.39%
$ 665.16 million $ 857,733
Apr 19, 6 PM $ 2,492.6
-0.82%
$ 662.59 million $ 852,250
Apr 19, 5 PM $ 2,513.27
-0.71%
$ 668.09 million $ 527,399
Apr 19, 4 PM $ 2,531.29
-0.13%
$ 672.88 million $ 395,190