Mantle Staked Ether Historical Data

METH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 3,336.11
-0.21%
$ 710.32 million $ 2.09 million
Jan 2, 2 PM $ 3,343.24
+1.26%
$ 711.64 million $ 1.96 million
Jan 2, 1 PM $ 3,301.72
-0.11%
$ 702.99 million $ 1.77 million
Jan 2, 12 PM $ 3,305.51
+0.12%
$ 703.8 million $ 1.75 million
Jan 2, 11 AM $ 3,301.63
-0.55%
$ 702.98 million $ 1.75 million
Jan 2, 10 AM $ 3,319.84
+0.88%
$ 706.85 million $ 1.74 million
Jan 2, 9 AM $ 3,290.93
+0.40%
$ 700.7 million $ 1.65 million
Jan 2, 8 AM $ 3,277.93
+0.16%
$ 697.93 million $ 1.65 million
Jan 2, 7 AM $ 3,272.68
-0.23%
$ 696.81 million $ 117,436
Jan 2, 6 AM $ 3,280.3
+0.56%
$ 698.43 million $ 114,889
Jan 2, 5 AM $ 3,261.96
+0.03%
$ 694.53 million $ 1.59 million
Jan 2, 4 AM $ 3,260.88
-0.40%
$ 694.3 million $ 1.59 million
Jan 2, 3 AM $ 3,273.86
+0.99%
$ 697.06 million $ 1.59 million
Jan 2, 2 AM $ 3,241.81
-0.34%
$ 690.24 million $ 1.58 million
Jan 2, 1 AM $ 3,252.76
+0.00%
$ 692.57 million $ 1.58 million
Jan 2, 12 AM $ 3,252.67
+0.11%
$ 692.55 million $ 1.58 million
Jan 1, 11 PM $ 3,249.2
+0.13%
$ 691.81 million $ 68,033
Jan 1, 10 PM $ 3,244.83
+0.33%
$ 690.88 million $ 70,110
Jan 1, 9 PM $ 3,234.12
+0.27%
$ 688.6 million $ 72,543
Jan 1, 8 PM $ 3,225.36
-0.07%
$ 686.74 million $ 72,589
Jan 1, 7 PM $ 3,227.67
-0.21%
$ 701.66 million $ 71,437
Jan 1, 6 PM $ 3,234.46
-0.13%
$ 703.14 million $ 71,625
Jan 1, 5 PM $ 3,238.59
+0.29%
$ 704.03 million $ 1.57 million
Jan 1, 4 PM $ 3,229.37
-0.27%
$ 702.03 million $ 1.57 million
Jan 1, 3 PM $ 3,238.03
+0.25%
$ 703.91 million $ 1.57 million
Jan 1, 2 PM $ 3,230
-0.06%
$ 702.17 million $ 1.56 million
Jan 1, 1 PM $ 3,232.03
-0.01%
$ 702.61 million $ 1.59 million
Jan 1, 12 PM $ 3,232.27
+0.00%
$ 702.66 million $ 1.59 million
Jan 1, 11 AM $ 3,232.17
-0.11%
$ 702.64 million $ 95,111
Jan 1, 10 AM $ 3,235.85
+0.36%
$ 703.44 million $ 93,589
Jan 1, 9 AM $ 3,224.22
-0.45%
$ 700.91 million $ 94,470
Jan 1, 8 AM $ 3,238.9
+0.35%
$ 704.1 million $ 96,900
Jan 1, 7 AM $ 3,227.49
-0.14%
$ 701.62 million $ 91,768
Jan 1, 6 AM $ 3,232.01
+0.05%
$ 702.6 million $ 1.6 million
Jan 1, 5 AM $ 3,230.4
+0.35%
$ 702.25 million $ 1.6 million
Jan 1, 4 AM $ 3,219.12
-0.16%
$ 699.8 million $ 1.6 million
Jan 1, 3 AM $ 3,224.14
-0.21%
$ 700.89 million $ 1.6 million
Jan 1, 2 AM $ 3,230.83
+0.00%
$ 702.35 million $ 1.57 million
Jan 1, 1 AM $ 3,230.74
+0.01%
$ 702.33 million $ 1.57 million
Jan 1, 12 AM $ 3,230.37
+0.14%
$ 702.25 million $ 1.57 million
Dec 31, 11 PM $ 3,226
-0.02%
$ 701.3 million $ 1.56 million
Dec 31, 10 PM $ 3,226.71
-0.09%
$ 701.45 million $ 1.56 million
Dec 31, 9 PM $ 3,229.68
+0.29%
$ 702.1 million $ 1.56 million
Dec 31, 8 PM $ 3,220.32
+0.46%
$ 700.06 million $ 1.59 million
Dec 31, 7 PM $ 3,205.69
-0.20%
$ 696.88 million $ 138,064
Dec 31, 6 PM $ 3,212.2
-0.36%
$ 698.33 million $ 150,170
Dec 31, 5 PM $ 3,223.94
-0.22%
$ 700.85 million $ 163,035
Dec 31, 4 PM $ 3,231.03
-0.28%
$ 702.39 million $ 170,318
Dec 31, 3 PM $ 3,240.07
-0.18%
$ 704.36 million $ 173,384
Dec 31, 2 PM $ 3,245.83
+0.38%
$ 705.61 million $ 206,122