Mantle Staked Ether Historical Data

METH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 2,167.64
-0.22%
$ 461.53 million $ 1.14 million
Feb 17, 12 AM $ 2,172.33
-0.05%
$ 462.53 million $ 1.15 million
Feb 16, 11 PM $ 2,173.33
+0.54%
$ 462.74 million $ 1.15 million
Feb 16, 10 PM $ 2,161.62
-1.56%
$ 460.25 million $ 1.15 million
Feb 16, 9 PM $ 2,195.89
+0.00%
$ 467.54 million $ 1.15 million
Feb 16, 8 PM $ 2,195.83
+2.39%
$ 467.53 million $ 1.15 million
Feb 16, 7 PM $ 2,144.64
+0.17%
$ 456.63 million $ 1.15 million
Feb 16, 6 PM $ 2,140.95
-0.27%
$ 455.85 million $ 932,956
Feb 16, 5 PM $ 2,146.67
+0.40%
$ 457.06 million $ 1.44 million
Feb 16, 4 PM $ 2,138.21
+1.39%
$ 455.26 million $ 1.56 million
Feb 16, 3 PM $ 2,108.9
-1.49%
$ 449.02 million $ 1.56 million
Feb 16, 2 PM $ 2,140.75
-0.04%
$ 455.8 million $ 1.56 million
Feb 16, 1 PM $ 2,141.68
-1.27%
$ 456 million $ 1.71 million
Feb 16, 12 PM $ 2,169.22
+1.23%
$ 461.87 million $ 2.34 million
Feb 16, 11 AM $ 2,142.87
-0.59%
$ 456.25 million $ 2.44 million
Feb 16, 10 AM $ 2,155.57
-0.27%
$ 458.96 million $ 2.68 million
Feb 16, 9 AM $ 2,161.35
+0.98%
$ 460.19 million $ 2.68 million
Feb 16, 8 AM $ 2,140.43
-0.06%
$ 455.73 million $ 2.4 million
Feb 16, 7 AM $ 2,141.81
+0.44%
$ 456.03 million $ 2.36 million
Feb 16, 6 AM $ 2,132.5
+0.22%
$ 454.05 million $ 2.39 million
Feb 16, 5 AM $ 2,127.82
-0.71%
$ 453.05 million $ 2.48 million
Feb 16, 4 AM $ 2,143
+0.91%
$ 456.28 million $ 2.73 million
Feb 16, 3 AM $ 2,123.64
+0.07%
$ 452.16 million $ 2.73 million
Feb 16, 2 AM $ 2,122.15
-0.59%
$ 451.84 million $ 2.73 million
Feb 16, 1 AM $ 2,134.79
-0.03%
$ 454.53 million $ 2.73 million
Feb 16, 12 AM $ 2,135.5
+0.48%
$ 454.68 million $ 2.72 million
Feb 15, 11 PM $ 2,125.35
-0.24%
$ 452.52 million $ 2.7 million
Feb 15, 10 PM $ 2,130.52
+0.31%
$ 453.63 million $ 2.7 million
Feb 15, 9 PM $ 2,123.93
+0.22%
$ 452.22 million $ 2.7 million
Feb 15, 8 PM $ 2,119.23
+0.68%
$ 451.22 million $ 2.69 million
Feb 15, 7 PM $ 2,104.84
-1.21%
$ 448.16 million $ 2.7 million
Feb 15, 6 PM $ 2,130.73
-0.79%
$ 453.67 million $ 2.7 million
Feb 15, 5 PM $ 2,143.66
-1.23%
$ 456.42 million $ 2.42 million
Feb 15, 4 PM $ 2,170.33
-0.56%
$ 462.1 million $ 2.18 million
Feb 15, 3 PM $ 2,182.48
+0.26%
$ 464.86 million $ 2.52 million
Feb 15, 2 PM $ 2,176.82
+0.04%
$ 463.48 million $ 2.76 million
Feb 15, 1 PM $ 2,175.88
-1.05%
$ 463.28 million $ 2.61 million
Feb 15, 12 PM $ 2,199.03
-1.56%
$ 468.21 million $ 1.97 million
Feb 15, 11 AM $ 2,233.97
-0.27%
$ 475.65 million $ 2.47 million
Feb 15, 10 AM $ 2,239.91
-0.37%
$ 476.92 million $ 2.24 million
Feb 15, 9 AM $ 2,248.17
+0.34%
$ 478.68 million $ 2.37 million
Feb 15, 8 AM $ 2,240.63
-1.46%
$ 477.07 million $ 2.3 million
Feb 15, 7 AM $ 2,273.72
+0.61%
$ 484.11 million $ 2.31 million
Feb 15, 6 AM $ 2,260
-0.35%
$ 481.19 million $ 2.21 million
Feb 15, 5 AM $ 2,267.93
+0.33%
$ 482.89 million $ 2.32 million
Feb 15, 4 AM $ 2,260.4
+1.20%
$ 481.28 million $ 2.11 million
Feb 15, 3 AM $ 2,233.61
-0.43%
$ 475.57 million $ 2.42 million
Feb 15, 2 AM $ 2,243.28
+0.14%
$ 477.63 million $ 2.41 million
Feb 15, 1 AM $ 2,240.11
-1.33%
$ 476.96 million $ 2.41 million
Feb 15, 12 AM $ 2,270.29
-0.01%
$ 483.39 million $ 2.41 million