Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $1,874.6
+0.01%
$391.15 million $21,569
Jun 15, 1 AM $1,874.51
-1.34%
$391.13 million $21,788
Jun 15, 12 AM $1,900.04
+0.72%
$396.46 million $21,752
Jun 14, 11 PM $1,886.51
+0.16%
$393.64 million $18,878
Jun 14, 10 PM $1,883.46
+0.30%
$393 million $16,641
Jun 14, 9 PM $1,877.83
+2.91%
$391.83 million $15,000
Jun 14, 8 PM $1,824.79
+0.45%
$380.76 million $10,898
Jun 14, 7 PM $1,816.67
+0.09%
$379.06 million $10,649
Jun 14, 6 PM $1,815.11
-0.01%
$378.74 million $10,740
Jun 14, 5 PM $1,815.34
+0.01%
$378.79 million $23,263
Jun 14, 4 PM $1,815.13
+0.07%
$378.74 million $19,111
Jun 14, 3 PM $1,813.94
-0.12%
$378.49 million $19,389
Jun 14, 2 PM $1,816.1
-0.53%
$378.94 million $19,276
Jun 14, 1 PM $1,825.72
-0.21%
$380.95 million $19,819
Jun 14, 12 PM $1,829.57
-0.12%
$381.75 million $19,773
Jun 14, 11 AM $1,831.71
-0.13%
$382.2 million $11,275
Jun 14, 10 AM $1,834.14
+0.44%
$382.71 million $11,273
Jun 14, 9 AM $1,826.08
-0.60%
$381.03 million $11,226
Jun 14, 8 AM $1,837.15
+0.08%
$383.34 million $11,206
Jun 14, 7 AM $1,835.71
-0.28%
$383.04 million $9,454
Jun 14, 6 AM $1,840.89
+0.50%
$384.12 million $9,472
Jun 14, 5 AM $1,831.72
-0.05%
$382.2 million $9,069
Jun 14, 4 AM $1,832.71
-0.28%
$382.41 million $11,836
Jun 14, 3 AM $1,837.86
-0.01%
$383.48 million $11,881
Jun 14, 2 AM $1,838.04
-0.43%
$383.52 million $12,697
Jun 14, 1 AM $1,845.9
+0.41%
$385.16 million $12,613
Jun 14, 12 AM $1,838.41
-0.01%
$383.6 million $12,696
Jun 13, 11 PM $1,838.54
-0.09%
$383.63 million $13,167
Jun 13, 10 PM $1,840.24
+0.04%
$383.98 million $12,120
Jun 13, 9 PM $1,839.42
+0.48%
$383.81 million $12,745
Jun 13, 8 PM $1,830.61
-0.06%
$381.97 million $15,116
Jun 13, 7 PM $1,831.77
-0.14%
$382.21 million $16,668
Jun 13, 6 PM $1,834.33
+0.17%
$382.75 million $16,564
Jun 13, 5 PM $1,831.29
+0.08%
$382.11 million $14,643
Jun 13, 4 PM $1,829.88
-0.34%
$381.82 million $15,010
Jun 13, 3 PM $1,836.16
-0.03%
$383.13 million $15,258
Jun 13, 2 PM $1,836.79
-0.02%
$383.26 million $30,298
Jun 13, 1 PM $1,837.08
-0.13%
$383.32 million $31,794
Jun 13, 12 PM $1,839.44
+0.28%
$383.81 million $33,570
Jun 13, 11 AM $1,834.38
+0.05%
$382.76 million $35,334
Jun 13, 10 AM $1,833.47
+0.23%
$382.57 million $35,480
Jun 13, 9 AM $1,829.22
-0.23%
$381.68 million $37,431
Jun 13, 8 AM $1,833.5
+0.08%
$382.58 million $39,613
Jun 13, 7 AM $1,831.95
+0.87%
$382.25 million $39,532
Jun 13, 6 AM $1,816.17
+0.10%
$378.96 million $37,920
Jun 13, 5 AM $1,814.4
+0.07%
$378.59 million $38,040
Jun 13, 4 AM $1,813.15
-0.33%
$378.33 million $38,328
Jun 13, 3 AM $1,819.25
-0.28%
$379.6 million $40,352
Jun 13, 2 AM $1,824.4
-0.28%
$380.68 million $39,568
Jun 13, 1 AM $1,829.53
+0.45%
$381.75 million $40,276