Mantle Staked Ether Historical Data

METH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 2,531.29
-0.13%
$ 672.88 million $ 395,190
Apr 19, 3 PM $ 2,534.59
-0.62%
$ 673.75 million $ 396,929
Apr 19, 2 PM $ 2,550.37
-0.02%
$ 677.95 million $ 393,300
Apr 19, 1 PM $ 2,550.82
+0.54%
$ 678.07 million $ 368,075
Apr 19, 12 PM $ 2,537.22
+0.23%
$ 674.45 million $ 271,957
Apr 19, 11 AM $ 2,531.39
+0.30%
$ 672.9 million $ 215,226
Apr 19, 10 AM $ 2,523.94
+0.18%
$ 670.92 million $ 216,173
Apr 19, 9 AM $ 2,519.29
-0.25%
$ 669.69 million $ 221,120
Apr 19, 8 AM $ 2,525.55
+0.08%
$ 671.35 million $ 214,123
Apr 19, 7 AM $ 2,523.49
-0.57%
$ 670.8 million $ 230,455
Apr 19, 6 AM $ 2,538.07
-0.20%
$ 674.68 million $ 182,120
Apr 19, 5 AM $ 2,543.03
+0.03%
$ 676 million $ 172,540
Apr 19, 4 AM $ 2,542.29
-0.40%
$ 675.8 million $ 127,987
Apr 19, 3 AM $ 2,552.39
+0.03%
$ 678.49 million $ 98,463
Apr 19, 2 AM $ 2,551.56
-0.33%
$ 678.27 million $ 80,420
Apr 19, 1 AM $ 2,560.1
-0.01%
$ 680.54 million $ 73,680
Apr 19, 12 AM $ 2,560.27
-0.08%
$ 680.58 million $ 73,169
Apr 18, 11 PM $ 2,562.2
-0.32%
$ 681.09 million $ 62,751
Apr 18, 10 PM $ 2,570.37
+0.33%
$ 683.26 million $ 60,869
Apr 18, 9 PM $ 2,561.84
+0.00%
$ 681 million $ 77,282
Apr 18, 8 PM $ 2,561.78
+0.03%
$ 680.98 million $ 77,675
Apr 18, 7 PM $ 2,560.94
+0.06%
$ 680.76 million $ 78,177
Apr 18, 6 PM $ 2,559.44
-0.67%
$ 680.36 million $ 78,475
Apr 18, 5 PM $ 2,576.6
+0.14%
$ 684.92 million $ 77,275
Apr 18, 4 PM $ 2,573.06
-0.19%
$ 683.98 million $ 86,544
Apr 18, 3 PM $ 2,577.89
+0.08%
$ 685.26 million $ 85,191
Apr 18, 2 PM $ 2,575.89
+0.28%
$ 684.73 million $ 85,407
Apr 18, 1 PM $ 2,568.61
-0.64%
$ 682.8 million $ 86,725
Apr 18, 12 PM $ 2,585.14
+0.13%
$ 687.19 million $ 213,961
Apr 18, 11 AM $ 2,581.74
+0.54%
$ 686.29 million $ 225,474
Apr 18, 10 AM $ 2,568
-0.69%
$ 682.64 million $ 235,173
Apr 18, 9 AM $ 2,585.88
-0.26%
$ 687.39 million $ 238,390
Apr 18, 8 AM $ 2,592.61
-1.32%
$ 689.18 million $ 239,801
Apr 18, 7 AM $ 2,627.39
-0.13%
$ 698.42 million $ 225,114
Apr 18, 6 AM $ 2,630.81
+0.22%
$ 699.33 million $ 233,457
Apr 18, 5 AM $ 2,625.15
+0.15%
$ 697.83 million $ 233,752
Apr 18, 4 AM $ 2,621.13
-0.34%
$ 696.76 million $ 230,774
Apr 18, 3 AM $ 2,630.14
-0.34%
$ 699.15 million $ 224,852
Apr 18, 2 AM $ 2,639.17
+0.02%
$ 701.55 million $ 221,397
Apr 18, 1 AM $ 2,638.57
+0.08%
$ 701.39 million $ 121,196
Apr 18, 12 AM $ 2,636.35
+0.03%
$ 700.8 million $ 177,662
Apr 17, 11 PM $ 2,635.65
-0.64%
$ 700.62 million $ 226,811
Apr 17, 10 PM $ 2,652.63
+0.28%
$ 705.13 million $ 227,202
Apr 17, 9 PM $ 2,645.11
+0.05%
$ 703.13 million $ 222,883
Apr 17, 8 PM $ 2,643.77
-0.13%
$ 702.78 million $ 224,964
Apr 17, 7 PM $ 2,647.15
-0.20%
$ 703.67 million $ 242,778
Apr 17, 6 PM $ 2,652.41
-0.32%
$ 705.07 million $ 264,337
Apr 17, 5 PM $ 2,660.81
-0.52%
$ 707.31 million $ 266,098
Apr 17, 4 PM $ 2,674.59
+0.28%
$ 710.97 million $ 256,981
Apr 17, 3 PM $ 2,667.08
-0.16%
$ 708.97 million $ 383,911