Mantle Staked Ether Historical Data

METH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 3,212.2
-0.36%
$ 698.33 million $ 150,170
Dec 31, 5 PM $ 3,223.94
-0.22%
$ 700.85 million $ 163,035
Dec 31, 4 PM $ 3,231.03
-0.28%
$ 702.39 million $ 170,318
Dec 31, 3 PM $ 3,240.07
-0.18%
$ 704.36 million $ 173,384
Dec 31, 2 PM $ 3,245.83
+0.38%
$ 705.61 million $ 206,122
Dec 31, 1 PM $ 3,233.39
-0.05%
$ 702.9 million $ 174,151
Dec 31, 12 PM $ 3,234.86
-0.77%
$ 703.22 million $ 182,387
Dec 31, 11 AM $ 3,260.06
+1.02%
$ 708.6 million $ 172,699
Dec 31, 10 AM $ 3,227.15
+0.12%
$ 701.55 million $ 163,687
Dec 31, 9 AM $ 3,223.24
+0.40%
$ 700.7 million $ 171,845
Dec 31, 8 AM $ 3,210.28
-0.29%
$ 697.88 million $ 167,415
Dec 31, 7 AM $ 3,219.55
-0.11%
$ 699.89 million $ 167,858
Dec 31, 6 AM $ 3,223.25
-0.01%
$ 700.7 million $ 159,233
Dec 31, 5 AM $ 3,223.62
+0.27%
$ 700.78 million $ 158,061
Dec 31, 4 AM $ 3,215.05
+0.19%
$ 698.92 million $ 158,813
Dec 31, 3 AM $ 3,208.83
-0.51%
$ 697.56 million $ 156,838
Dec 31, 2 AM $ 3,225.18
+0.06%
$ 701.12 million $ 174,088
Dec 31, 1 AM $ 3,223.3
+0.35%
$ 700.71 million $ 166,653
Dec 31, 12 AM $ 3,212.06
-0.23%
$ 698.27 million $ 165,567
Dec 30, 11 PM $ 3,219.39
+0.18%
$ 699.86 million $ 163,700
Dec 30, 10 PM $ 3,213.51
+0.39%
$ 698.58 million $ 164,787
Dec 30, 9 PM $ 3,201.14
-0.08%
$ 695.89 million $ 158,163
Dec 30, 8 PM $ 3,203.65
-0.43%
$ 696.44 million $ 168,678
Dec 30, 7 PM $ 3,217.54
-0.10%
$ 699.44 million $ 170,739
Dec 30, 6 PM $ 3,220.68
-0.11%
$ 700.14 million $ 162,515
Dec 30, 5 PM $ 3,224.1
-0.20%
$ 700.89 million $ 157,901
Dec 30, 4 PM $ 3,230.51
+0.04%
$ 702.28 million $ 151,101
Dec 30, 3 PM $ 3,229.1
+0.26%
$ 701.65 million $ 144,926
Dec 30, 2 PM $ 3,220.67
+0.50%
$ 700.14 million $ 131,655
Dec 30, 1 PM $ 3,204.74
-0.16%
$ 696.68 million $ 128,159
Dec 30, 12 PM $ 3,209.97
+0.12%
$ 697.81 million $ 129,085
Dec 30, 11 AM $ 3,206.13
-0.60%
$ 696.97 million $ 139,886
Dec 30, 10 AM $ 3,225.34
+0.39%
$ 701.15 million $ 144,837
Dec 30, 9 AM $ 3,212.67
+0.06%
$ 698.4 million $ 132,532
Dec 30, 8 AM $ 3,228.28
+1.12%
$ 701.78 million $ 90,518
Dec 30, 7 AM $ 3,192.37
+0.05%
$ 694 million $ 92,570
Dec 30, 6 AM $ 3,190.67
+0.20%
$ 693.62 million $ 94,293
Dec 30, 5 AM $ 3,184.16
-0.32%
$ 692.41 million $ 95,699
Dec 30, 4 AM $ 3,194.34
-0.05%
$ 694.43 million $ 99,001
Dec 30, 3 AM $ 3,196
+0.51%
$ 694.78 million $ 99,489
Dec 30, 2 AM $ 3,179.93
-0.09%
$ 691.24 million $ 105,862
Dec 30, 1 AM $ 3,182.67
+0.08%
$ 691.88 million $ 137,997
Dec 30, 12 AM $ 3,180.18
-0.04%
$ 691.34 million $ 145,139
Dec 29, 11 PM $ 3,181.51
-0.12%
$ 691.65 million $ 305,502
Dec 29, 10 PM $ 3,185.32
+0.11%
$ 692.45 million $ 306,239
Dec 29, 9 PM $ 3,181.91
+0.23%
$ 691.71 million $ 384,758
Dec 29, 8 PM $ 3,174.68
-0.60%
$ 690.14 million $ 489,900
Dec 29, 7 PM $ 3,193.89
+0.85%
$ 694.32 million $ 484,385
Dec 29, 6 PM $ 3,166.93
-0.44%
$ 688.46 million $ 480,284
Dec 29, 5 PM $ 3,180.83
+0.16%
$ 691.48 million $ 473,753