Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $1,829.53
+0.45%
$381.75 million $40,276
Jun 13, 12 AM $1,821.34
+0.11%
$380.04 million $40,451
Jun 12, 11 PM $1,819.36
+0.21%
$379.62 million $40,421
Jun 12, 10 PM $1,815.54
-0.38%
$378.83 million $40,173
Jun 12, 9 PM $1,822.47
+0.01%
$380.27 million $36,765
Jun 12, 8 PM $1,822.37
-0.03%
$380.25 million $34,128
Jun 12, 7 PM $1,822.82
-0.03%
$380.35 million $32,752
Jun 12, 6 PM $1,823.38
-0.19%
$380.46 million $32,851
Jun 12, 5 PM $1,826.94
-0.06%
$381.21 million $55,431
Jun 12, 4 PM $1,828.11
+0.07%
$381.45 million $57,591
Jun 12, 3 PM $1,826.81
-0.35%
$381.18 million $53,184
Jun 12, 2 PM $1,833.14
+0.97%
$382.5 million $52,767
Jun 12, 1 PM $1,815.47
-0.36%
$378.81 million $39,565
Jun 12, 12 PM $1,821.99
-0.39%
$380.17 million $39,380
Jun 12, 11 AM $1,829.21
-0.01%
$381.68 million $38,278
Jun 12, 10 AM $1,829.32
-0.66%
$381.7 million $40,227
Jun 12, 9 AM $1,841.4
+1.10%
$384.22 million $43,149
Jun 12, 8 AM $1,821.11
+0.37%
$379.99 million $40,945
Jun 12, 7 AM $1,814.47
+0.07%
$378.6 million $40,733
Jun 12, 6 AM $1,813.26
-0.47%
$378.35 million $41,486
Jun 12, 5 AM $1,821.85
-0.30%
$380.14 million $43,320
Jun 12, 4 AM $1,827.26
+0.25%
$381.27 million $43,109
Jun 12, 3 AM $1,822.73
-0.19%
$380.33 million $42,793
Jun 12, 2 AM $1,826.22
+0.27%
$381.06 million $51,719
Jun 12, 1 AM $1,821.34
-0.54%
$380.04 million $52,009
Jun 12, 12 AM $1,831.3
+0.16%
$382.12 million $53,710
Jun 11, 11 PM $1,828.45
-0.04%
$381.52 million $53,440
Jun 11, 10 PM $1,829.11
+0.04%
$381.66 million $53,143
Jun 11, 9 PM $1,828.46
+0.06%
$381.52 million $55,703
Jun 11, 8 PM $1,827.35
-0.84%
$381.29 million $56,233
Jun 11, 7 PM $1,842.75
+0.49%
$384.5 million $56,592
Jun 11, 6 PM $1,833.67
+0.00%
$382.61 million $56,637
Jun 11, 5 PM $1,833.74
+2.19%
$382.62 million $56,932
Jun 11, 4 PM $1,794.48
-0.20%
$374.43 million $38,873
Jun 11, 3 PM $1,798.13
-0.34%
$375.2 million $38,860
Jun 11, 2 PM $1,804.29
-0.35%
$376.48 million $39,258
Jun 11, 1 PM $1,810.58
+0.20%
$377.79 million $40,208
Jun 11, 12 PM $1,807.01
-0.83%
$377.05 million $45,661
Jun 11, 11 AM $1,822.14
+0.52%
$380.2 million $45,188
Jun 11, 10 AM $1,812.68
-0.01%
$378.23 million $43,002
Jun 11, 9 AM $1,812.88
-0.03%
$378.27 million $38,247
Jun 11, 8 AM $1,813.4
+0.07%
$378.38 million $39,517
Jun 11, 7 AM $1,812.13
+0.45%
$378.12 million $39,939
Jun 11, 6 AM $1,804.01
-0.27%
$376.42 million $39,203
Jun 11, 5 AM $1,808.96
-0.24%
$377.45 million $37,434
Jun 11, 4 AM $1,813.35
+0.34%
$378.37 million $39,602
Jun 11, 3 AM $1,807.19
+0.30%
$377.09 million $39,657
Jun 11, 2 AM $1,801.78
+0.12%
$375.96 million $30,998
Jun 11, 1 AM $1,799.68
+0.91%
$375.52 million $32,176
Jun 11, 12 AM $1,783.46
+0.27%
$372.13 million $30,602