Mantle Staked Ether Historical Data

METH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 2,270.29
-0.01%
$ 483.39 million $ 2.41 million
Feb 14, 11 PM $ 2,270.56
-0.01%
$ 483.44 million $ 2.41 million
Feb 14, 10 PM $ 2,270.72
+0.26%
$ 483.48 million $ 2.41 million
Feb 14, 9 PM $ 2,264.81
-0.15%
$ 482.22 million $ 2.41 million
Feb 14, 8 PM $ 2,268.27
+0.20%
$ 482.86 million $ 2.41 million
Feb 14, 7 PM $ 2,263.67
+0.14%
$ 481.97 million $ 2.42 million
Feb 14, 6 PM $ 2,260.59
+0.08%
$ 481.32 million $ 2.41 million
Feb 14, 5 PM $ 2,258.72
-0.70%
$ 480.79 million $ 2.3 million
Feb 14, 4 PM $ 2,274.55
+0.17%
$ 484.29 million $ 2.3 million
Feb 14, 3 PM $ 2,270.7
+1.01%
$ 483.47 million $ 2.01 million
Feb 14, 2 PM $ 2,247.99
+0.12%
$ 478.64 million $ 1.74 million
Feb 14, 1 PM $ 2,245.39
-0.50%
$ 478.08 million $ 1.74 million
Feb 14, 12 PM $ 2,256.73
-0.62%
$ 480.5 million $ 1.75 million
Feb 14, 11 AM $ 2,270.76
+0.64%
$ 483.48 million $ 1.14 million
Feb 14, 10 AM $ 2,256.37
-0.01%
$ 480.42 million $ 1.14 million
Feb 14, 9 AM $ 2,256.51
-0.14%
$ 480.45 million $ 1 million
Feb 14, 8 AM $ 2,259.56
+1.25%
$ 481.1 million $ 969,109
Feb 14, 7 AM $ 2,231.63
+0.11%
$ 475.15 million $ 875,532
Feb 14, 6 AM $ 2,229.28
+0.13%
$ 474.65 million $ 919,829
Feb 14, 5 AM $ 2,226.35
-0.06%
$ 474.03 million $ 932,627
Feb 14, 4 AM $ 2,227.58
+0.03%
$ 474.29 million $ 1.09 million
Feb 14, 3 AM $ 2,226.9
-0.23%
$ 474.15 million $ 773,119
Feb 14, 2 AM $ 2,231.97
-0.02%
$ 475.23 million $ 772,394
Feb 14, 1 AM $ 2,232.4
-0.02%
$ 475.32 million $ 773,992
Feb 14, 12 AM $ 2,232.87
+0.30%
$ 475.42 million $ 775,590
Feb 13, 11 PM $ 2,226.24
+0.13%
$ 474.01 million $ 774,076
Feb 13, 10 PM $ 2,223.35
-1.14%
$ 473.39 million $ 773,951
Feb 13, 9 PM $ 2,249.09
+2.02%
$ 478.87 million $ 773,875
Feb 13, 8 PM $ 2,204.46
-1.07%
$ 469.37 million $ 773,291
Feb 13, 7 PM $ 2,228.27
-0.51%
$ 474.46 million $ 773,019
Feb 13, 6 PM $ 2,239.67
+0.71%
$ 476.86 million $ 770,930
Feb 13, 5 PM $ 2,223.84
-0.53%
$ 473.49 million $ 771,679
Feb 13, 4 PM $ 2,235.75
+1.31%
$ 476.07 million $ 773,673
Feb 13, 3 PM $ 2,206.84
+2.11%
$ 469.87 million $ 770,592
Feb 13, 2 PM $ 2,161.19
+0.89%
$ 460.17 million $ 795,488
Feb 13, 1 PM $ 2,142.14
+0.65%
$ 456.12 million $ 792,809
Feb 13, 12 PM $ 2,128.33
+0.33%
$ 453.16 million $ 786,707
Feb 13, 11 AM $ 2,121.27
+0.06%
$ 451.65 million $ 785,896
Feb 13, 10 AM $ 2,120.04
-0.45%
$ 451.39 million $ 869,668
Feb 13, 9 AM $ 2,129.66
+0.24%
$ 453.45 million $ 967,876
Feb 13, 8 AM $ 2,124.66
+1.15%
$ 452.38 million $ 910,911
Feb 13, 7 AM $ 2,100.41
+0.45%
$ 447.21 million $ 874,676
Feb 13, 6 AM $ 2,090.95
-0.58%
$ 445.2 million $ 756,334
Feb 13, 5 AM $ 2,103.12
-0.35%
$ 447.8 million $ 687,755
Feb 13, 4 AM $ 2,110.39
+0.29%
$ 449.34 million $ 681,221
Feb 13, 3 AM $ 2,104.32
+0.00%
$ 448.05 million $ 687,460
Feb 13, 2 AM $ 2,104.27
+0.02%
$ 448.04 million $ 687,446
Feb 13, 1 AM $ 2,103.86
+0.26%
$ 447.95 million $ 687,315
Feb 13, 12 AM $ 2,098.37
-0.60%
$ 446.78 million $ 686,687
Feb 12, 11 PM $ 2,111.06
+0.89%
$ 449.48 million $ 687,802