Mantle Staked Ether Historical Data

METH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 2,667.08
-0.16%
$ 708.97 million $ 383,911
Apr 17, 2 PM $ 2,671.32
+1.20%
$ 710.1 million $ 385,751
Apr 17, 1 PM $ 2,639.76
+2.12%
$ 701.71 million $ 479,266
Apr 17, 12 PM $ 2,584.91
+0.69%
$ 687.13 million $ 340,374
Apr 17, 11 AM $ 2,567.3
+0.45%
$ 682.45 million $ 325,999
Apr 17, 10 AM $ 2,555.93
-0.20%
$ 679.43 million $ 318,199
Apr 17, 9 AM $ 2,560.93
-0.25%
$ 680.76 million $ 323,025
Apr 17, 8 AM $ 2,567.26
+1.00%
$ 684.28 million $ 318,825
Apr 17, 7 AM $ 2,541.75
+0.19%
$ 677.49 million $ 317,167
Apr 17, 6 AM $ 2,536.95
+0.12%
$ 676.21 million $ 308,580
Apr 17, 5 AM $ 2,533.79
-0.12%
$ 675.37 million $ 308,720
Apr 17, 4 AM $ 2,536.89
-0.04%
$ 676.19 million $ 204,152
Apr 17, 3 AM $ 2,538.03
-0.03%
$ 676.49 million $ 204,961
Apr 17, 2 AM $ 2,538.76
-0.09%
$ 676.69 million $ 197,429
Apr 17, 1 AM $ 2,541.08
-0.77%
$ 677.31 million $ 206,236
Apr 17, 12 AM $ 2,560.77
+0.03%
$ 682.56 million $ 310,472
Apr 16, 11 PM $ 2,560
+0.23%
$ 682.35 million $ 310,788
Apr 16, 10 PM $ 2,554.16
+0.14%
$ 680.79 million $ 314,755
Apr 16, 9 PM $ 2,550.68
-0.47%
$ 679.87 million $ 321,624
Apr 16, 8 PM $ 2,562.8
+0.27%
$ 683.1 million $ 319,647
Apr 16, 7 PM $ 2,555.86
+0.59%
$ 681.25 million $ 290,326
Apr 16, 6 PM $ 2,540.96
+0.23%
$ 677.28 million $ 268,558
Apr 16, 5 PM $ 2,535.01
+0.12%
$ 675.69 million $ 282,814
Apr 16, 4 PM $ 2,531.96
-0.60%
$ 674.88 million $ 282,953
Apr 16, 3 PM $ 2,547.32
+1.37%
$ 678.97 million $ 283,570
Apr 16, 2 PM $ 2,513.01
-0.07%
$ 669.83 million $ 160,725
Apr 16, 1 PM $ 2,514.87
-1.36%
$ 670.32 million $ 156,937
Apr 16, 12 PM $ 2,549.53
+0.10%
$ 679.56 million $ 59,665
Apr 16, 11 AM $ 2,547.05
+0.06%
$ 678.9 million $ 46,203
Apr 16, 10 AM $ 2,545.54
-0.23%
$ 678.5 million $ 45,972
Apr 16, 9 AM $ 2,551.37
-0.11%
$ 680.05 million $ 47,031
Apr 16, 8 AM $ 2,554.26
+0.12%
$ 680.82 million $ 44,195
Apr 16, 7 AM $ 2,551.25
-0.64%
$ 680.02 million $ 44,829
Apr 16, 6 AM $ 2,567.57
-0.16%
$ 684.37 million $ 49,924
Apr 16, 5 AM $ 2,571.58
+0.27%
$ 685.44 million $ 49,512
Apr 16, 4 AM $ 2,564.74
-0.30%
$ 683.62 million $ 49,640
Apr 16, 3 AM $ 2,572.37
+0.18%
$ 685.65 million $ 48,806
Apr 16, 2 AM $ 2,567.68
+0.39%
$ 684.4 million $ 47,306
Apr 16, 1 AM $ 2,557.74
-0.59%
$ 681.75 million $ 46,866
Apr 16, 12 AM $ 2,572.92
+0.12%
$ 685.79 million $ 44,654
Apr 15, 11 PM $ 2,569.96
-0.38%
$ 685.01 million $ 44,366
Apr 15, 10 PM $ 2,579.67
+0.23%
$ 687.59 million $ 39,498
Apr 15, 9 PM $ 2,573.8
+0.03%
$ 686.03 million $ 30,779
Apr 15, 8 PM $ 2,573.09
-0.64%
$ 685.84 million $ 30,815
Apr 15, 7 PM $ 2,589.64
+0.78%
$ 690.25 million $ 28,056
Apr 15, 6 PM $ 2,569.56
+0.59%
$ 684.9 million $ 26,607
Apr 15, 5 PM $ 2,554.52
+0.28%
$ 680.89 million $ 25,613
Apr 15, 4 PM $ 2,547.29
+0.20%
$ 678.96 million $ 27,935
Apr 15, 3 PM $ 2,542.29
-0.23%
$ 677.63 million $ 25,634
Apr 15, 2 PM $ 2,548.12
+0.77%
$ 679.18 million $ 24,151