Mantle Staked Ether Historical Data

METH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 2,111.06
+0.89%
$ 449.48 million $ 687,802
Feb 12, 10 PM $ 2,092.34
+0.93%
$ 445.5 million $ 688,198
Feb 12, 9 PM $ 2,073.04
+0.01%
$ 441.39 million $ 681,590
Feb 12, 8 PM $ 2,072.82
-0.46%
$ 441.34 million $ 681,523
Feb 12, 7 PM $ 2,082.36
+0.07%
$ 443.4 million $ 688,048
Feb 12, 6 PM $ 2,080.93
+0.49%
$ 443.08 million $ 698,269
Feb 12, 5 PM $ 2,070.76
-0.19%
$ 440.9 million $ 701,192
Feb 12, 4 PM $ 2,074.63
-2.51%
$ 441.72 million $ 698,568
Feb 12, 3 PM $ 2,128.08
-1.32%
$ 453.1 million $ 700,256
Feb 12, 2 PM $ 2,156.65
-0.07%
$ 459.19 million $ 653,130
Feb 12, 1 PM $ 2,158.23
+0.08%
$ 459.51 million $ 782,599
Feb 12, 12 PM $ 2,156.6
-0.28%
$ 459.18 million $ 786,669
Feb 12, 11 AM $ 2,162.69
+0.07%
$ 460.47 million $ 794,183
Feb 12, 10 AM $ 2,161.07
+0.42%
$ 460.13 million $ 762,771
Feb 12, 9 AM $ 2,152.16
+1.38%
$ 457.83 million $ 663,594
Feb 12, 8 AM $ 2,122.78
-0.76%
$ 451.98 million $ 681,749
Feb 12, 7 AM $ 2,139.05
-0.10%
$ 453.93 million $ 705,184
Feb 12, 6 AM $ 2,141.23
+0.04%
$ 455.45 million $ 802,760
Feb 12, 5 AM $ 2,140.38
+0.33%
$ 455.73 million $ 895,085
Feb 12, 4 AM $ 2,133.42
-0.42%
$ 454.24 million $ 847,707
Feb 12, 3 AM $ 2,142.41
+0.01%
$ 456.16 million $ 847,437
Feb 12, 2 AM $ 2,142.19
+0.22%
$ 456.11 million $ 847,427
Feb 12, 1 AM $ 2,137.56
+0.88%
$ 455.12 million $ 847,484
Feb 12, 12 AM $ 2,118.99
+0.45%
$ 451.17 million $ 877,707
Feb 11, 11 PM $ 2,109.58
-0.83%
$ 449.17 million $ 877,810
Feb 11, 10 PM $ 2,127.23
+0.54%
$ 452.92 million $ 877,604
Feb 11, 9 PM $ 2,115.79
+0.16%
$ 450.49 million $ 878,894
Feb 11, 8 PM $ 2,112.49
-0.25%
$ 449.79 million $ 878,715
Feb 11, 7 PM $ 2,117.71
+0.45%
$ 450.9 million $ 875,991
Feb 11, 6 PM $ 2,108.14
+1.25%
$ 448.86 million $ 868,547
Feb 11, 5 PM $ 2,082.1
-0.49%
$ 443.32 million $ 863,642
Feb 11, 4 PM $ 2,092.29
-0.22%
$ 445.49 million $ 867,074
Feb 11, 3 PM $ 2,097.01
-1.03%
$ 446.49 million $ 862,862
Feb 11, 2 PM $ 2,119.44
-0.18%
$ 451.27 million $ 990,657
Feb 11, 1 PM $ 2,123.21
+0.26%
$ 452.07 million $ 881,875
Feb 11, 12 PM $ 2,117.7
+0.13%
$ 450.9 million $ 865,518
Feb 11, 11 AM $ 2,114.97
+0.14%
$ 450.32 million $ 865,099
Feb 11, 10 AM $ 2,112.07
-0.02%
$ 449.69 million $ 716,963
Feb 11, 9 AM $ 2,112.4
-0.20%
$ 449.77 million $ 833,941
Feb 11, 8 AM $ 2,116.6
-0.14%
$ 450.66 million $ 975,224
Feb 11, 7 AM $ 2,119.65
+0.24%
$ 451.31 million $ 985,434
Feb 11, 6 AM $ 2,114.67
-1.32%
$ 450.25 million $ 952,861
Feb 11, 5 AM $ 2,142.93
+0.27%
$ 456.27 million $ 878,624
Feb 11, 4 AM $ 2,137.25
-2.74%
$ 455.06 million $ 747,541
Feb 11, 3 AM $ 2,197.43
+0.01%
$ 467.87 million $ 747,994
Feb 11, 2 AM $ 2,197.31
+0.00%
$ 467.85 million $ 748,276
Feb 11, 1 AM $ 2,197.4
-0.11%
$ 467.87 million $ 749,924
Feb 11, 12 AM $ 2,199.72
+0.28%
$ 468.36 million $ 747,021
Feb 10, 11 PM $ 2,193.63
+0.25%
$ 467.06 million $ 747,151
Feb 10, 10 PM $ 2,188.25
+0.76%
$ 465.92 million $ 805,183