Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $1,783.46
+0.27%
$372.13 million $30,602
Jun 10, 11 PM $1,778.72
+0.32%
$371.14 million $32,402
Jun 10, 10 PM $1,773.12
+0.45%
$369.98 million $26,498
Jun 10, 9 PM $1,765.19
-0.83%
$368.32 million $25,806
Jun 10, 8 PM $1,779.95
-0.18%
$371.4 million $59,095
Jun 10, 7 PM $1,783.24
+0.17%
$372.09 million $58,447
Jun 10, 6 PM $1,780.21
+0.02%
$371.45 million $58,568
Jun 10, 5 PM $1,779.8
-1.28%
$371.37 million $60,320
Jun 10, 4 PM $1,802.96
-0.13%
$376.2 million $56,522
Jun 10, 3 PM $1,805.32
+0.67%
$376.7 million $56,656
Jun 10, 2 PM $1,793.35
-0.36%
$374.2 million $47,790
Jun 10, 1 PM $1,799.86
+0.50%
$375.56 million $47,044
Jun 10, 12 PM $1,790.88
+1.02%
$373.68 million $48,503
Jun 10, 11 AM $1,772.88
-0.42%
$369.93 million $42,402
Jun 10, 10 AM $1,780.39
+0.56%
$371.49 million $42,446
Jun 10, 9 AM $1,770.54
-0.09%
$369.44 million $42,166
Jun 10, 8 AM $1,772.1
-1.00%
$369.76 million $40,952
Jun 10, 7 AM $1,790.08
+0.31%
$373.52 million $41,063
Jun 10, 6 AM $1,784.52
+0.12%
$372.35 million $44,395
Jun 10, 5 AM $1,782.36
+0.08%
$371.9 million $46,607
Jun 10, 4 AM $1,780.89
-0.30%
$371.6 million $47,058
Jun 10, 3 AM $1,786.19
+0.35%
$372.7 million $48,344
Jun 10, 2 AM $1,779.92
-0.66%
$371.39 million $51,339
Jun 10, 1 AM $1,791.75
-0.92%
$373.86 million $45,348
Jun 10, 12 AM $1,808.31
+0.95%
$377.32 million $53,234
Jun 9, 11 PM $1,791.28
-0.39%
$373.77 million $53,153
Jun 9, 10 PM $1,798.26
-0.58%
$375.22 million $52,053
Jun 9, 9 PM $1,808.72
-0.15%
$377.4 million $94,675
Jun 9, 8 PM $1,811.38
+0.11%
$377.96 million $95,575
Jun 9, 7 PM $1,809.43
+0.29%
$377.55 million $95,334
Jun 9, 6 PM $1,804.23
+0.88%
$376.47 million $95,286
Jun 9, 5 PM $1,788.5
+0.56%
$373.18 million $94,846
Jun 9, 4 PM $1,778.5
-1.47%
$371.1 million $97,614
Jun 9, 3 PM $1,805.02
-0.09%
$376.63 million $67,242
Jun 9, 2 PM $1,806.62
-1.30%
$376.97 million $67,410
Jun 9, 1 PM $1,830.5
-0.16%
$381.95 million $105,765
Jun 9, 12 PM $1,833.41
+0.12%
$382.56 million $104,383
Jun 9, 11 AM $1,831.28
-0.02%
$382.11 million $106,233
Jun 9, 10 AM $1,831.59
+0.00%
$382.18 million $107,211
Jun 9, 9 AM $1,831.56
+0.00%
$382.17 million $107,760
Jun 9, 8 AM $1,831.62
-0.58%
$382.18 million $114,340
Jun 9, 7 AM $1,842.31
+0.21%
$384.41 million $77,432
Jun 9, 6 AM $1,838.48
-0.40%
$383.61 million $75,778
Jun 9, 5 AM $1,845.79
-0.06%
$385.14 million $75,899
Jun 9, 4 AM $1,846.81
+1.48%
$385.35 million $75,161
Jun 9, 3 AM $1,819.93
-0.05%
$379.74 million $70,004
Jun 9, 2 AM $1,820.9
-0.15%
$379.95 million $88,619
Jun 9, 1 AM $1,823.57
-0.13%
$380.5 million $84,478
Jun 9, 12 AM $1,825.85
-1.15%
$380.98 million $80,990
Jun 8, 11 PM $1,847.12
-0.34%
$385.42 million $84,839