Mantle Staked Ether Historical Data

METH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 2,548.12
+0.77%
$ 679.18 million $ 24,151
Apr 15, 1 PM $ 2,528.77
-0.56%
$ 674.03 million $ 61,602
Apr 15, 12 PM $ 2,542.94
-0.02%
$ 677.8 million $ 65,474
Apr 15, 11 AM $ 2,543.47
+0.71%
$ 677.94 million $ 65,480
Apr 15, 10 AM $ 2,525.47
-0.32%
$ 673.15 million $ 65,042
Apr 15, 9 AM $ 2,533.61
+0.13%
$ 675.32 million $ 63,952
Apr 15, 8 AM $ 2,530.36
+0.28%
$ 674.45 million $ 68,088
Apr 15, 7 AM $ 2,523.4
-0.08%
$ 672.6 million $ 67,022
Apr 15, 6 AM $ 2,525.36
-0.08%
$ 673.12 million $ 61,358
Apr 15, 5 AM $ 2,527.37
-0.51%
$ 673.65 million $ 70,387
Apr 15, 4 AM $ 2,540.26
+0.35%
$ 677.09 million $ 59,621
Apr 15, 3 AM $ 2,531.49
-0.01%
$ 674.75 million $ 59,569
Apr 15, 2 AM $ 2,531.68
-0.50%
$ 674.8 million $ 59,576
Apr 15, 1 AM $ 2,544.48
-0.06%
$ 678.21 million $ 59,945
Apr 15, 12 AM $ 2,545.89
+0.58%
$ 678.59 million $ 157,834
Apr 14, 11 PM $ 2,531.13
+0.08%
$ 674.66 million $ 158,036
Apr 14, 10 PM $ 2,529.13
+0.02%
$ 674.12 million $ 158,097
Apr 14, 9 PM $ 2,528.52
+0.37%
$ 673.96 million $ 168,994
Apr 14, 8 PM $ 2,519.26
+0.09%
$ 671.49 million $ 169,148
Apr 14, 7 PM $ 2,516.92
-0.23%
$ 670.87 million $ 168,911
Apr 14, 6 PM $ 2,522.75
-0.77%
$ 672.42 million $ 169,266
Apr 14, 5 PM $ 2,542.32
-0.23%
$ 677.64 million $ 168,827
Apr 14, 4 PM $ 2,548.1
-0.04%
$ 679.18 million $ 165,599
Apr 14, 3 PM $ 2,549.19
-2.01%
$ 679.47 million $ 156,830
Apr 14, 2 PM $ 2,601.39
-0.13%
$ 693.38 million $ 226,547
Apr 14, 1 PM $ 2,604.84
+0.75%
$ 694.3 million $ 197,630
Apr 14, 12 PM $ 2,585.57
+0.00%
$ 689.17 million $ 192,306
Apr 14, 11 AM $ 2,585.67
-0.54%
$ 689.19 million $ 193,179
Apr 14, 10 AM $ 2,599.78
-0.08%
$ 692.95 million $ 193,257
Apr 14, 9 AM $ 2,601.87
+0.42%
$ 693.51 million $ 193,277
Apr 14, 8 AM $ 2,591.01
+0.14%
$ 690.62 million $ 188,170
Apr 14, 7 AM $ 2,587.34
+0.26%
$ 689.64 million $ 188,169
Apr 14, 6 AM $ 2,580.54
+0.56%
$ 687.83 million $ 187,744
Apr 14, 5 AM $ 2,566.12
-0.63%
$ 683.98 million $ 179,140
Apr 14, 4 AM $ 2,582.48
+0.03%
$ 688.34 million $ 179,077
Apr 14, 3 AM $ 2,581.59
-0.20%
$ 688.11 million $ 179,257
Apr 14, 2 AM $ 2,586.86
+0.24%
$ 689.51 million $ 113,383
Apr 14, 1 AM $ 2,580.57
-0.23%
$ 687.83 million $ 113,040
Apr 14, 12 AM $ 2,586.44
-0.43%
$ 689.4 million $ 113,511
Apr 13, 11 PM $ 2,597.72
+1.46%
$ 692.4 million $ 113,837
Apr 13, 10 PM $ 2,560.4
+4.06%
$ 682.46 million $ 105,023
Apr 13, 9 PM $ 2,460.5
+0.31%
$ 655.83 million $ 12,787
Apr 13, 8 PM $ 2,452.79
-0.66%
$ 653.77 million $ 12,878
Apr 13, 7 PM $ 2,469
+1.46%
$ 658.1 million $ 13,988
Apr 13, 6 PM $ 2,433.45
+0.34%
$ 648.62 million $ 204,718
Apr 13, 5 PM $ 2,425.16
-0.15%
$ 646.41 million $ 205,057
Apr 13, 4 PM $ 2,428.88
+1.05%
$ 647.4 million $ 204,452
Apr 13, 3 PM $ 2,403.7
-1.02%
$ 640.69 million $ 203,356
Apr 13, 2 PM $ 2,428.44
+0.94%
$ 647.29 million $ 211,614
Apr 13, 1 PM $ 2,405.86
+0.49%
$ 641.27 million $ 211,445