Mantle Staked Ether Historical Data

METH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 3,193.89
+0.85%
$ 694.32 million $ 484,385
Dec 29, 6 PM $ 3,166.93
-0.44%
$ 688.46 million $ 480,284
Dec 29, 5 PM $ 3,180.83
+0.16%
$ 691.48 million $ 473,753
Dec 29, 4 PM $ 3,175.81
+0.31%
$ 690.39 million $ 473,730
Dec 29, 3 PM $ 3,166.02
-0.30%
$ 688.26 million $ 496,662
Dec 29, 2 PM $ 3,175.46
-0.86%
$ 690.31 million $ 497,299
Dec 29, 1 PM $ 3,202.97
+0.89%
$ 696.29 million $ 471,357
Dec 29, 12 PM $ 3,174.82
-1.64%
$ 690.17 million $ 468,092
Dec 29, 11 AM $ 3,227.72
-0.02%
$ 701.67 million $ 457,912
Dec 29, 10 AM $ 3,228.25
-0.37%
$ 701.73 million $ 455,724
Dec 29, 9 AM $ 3,240.36
-0.74%
$ 704.42 million $ 460,211
Dec 29, 8 AM $ 3,264.62
-0.40%
$ 709.69 million $ 457,790
Dec 29, 7 AM $ 3,277.67
-0.48%
$ 712.53 million $ 454,683
Dec 29, 6 AM $ 3,293.41
+0.05%
$ 715.83 million $ 390,779
Dec 29, 5 AM $ 3,291.82
-0.11%
$ 715.63 million $ 389,344
Dec 29, 4 AM $ 3,295.36
+0.23%
$ 716.38 million $ 383,710
Dec 29, 3 AM $ 3,287.84
+0.81%
$ 714.74 million $ 381,169
Dec 29, 2 AM $ 3,261.37
+1.06%
$ 708.99 million $ 306,985
Dec 29, 1 AM $ 3,227.03
+0.76%
$ 701.52 million $ 195,474
Dec 29, 12 AM $ 3,202.67
+0.30%
$ 696.22 million $ 188,311
Dec 28, 11 PM $ 3,192.99
-0.14%
$ 694.12 million $ 199,624
Dec 28, 10 PM $ 3,197.6
+0.43%
$ 695.12 million $ 235,744
Dec 28, 9 PM $ 3,183.92
+0.23%
$ 692.15 million $ 156,877
Dec 28, 8 PM $ 3,176.58
-0.06%
$ 690.55 million $ 156,701
Dec 28, 7 PM $ 3,178.41
+0.01%
$ 690.95 million $ 157,663
Dec 28, 6 PM $ 3,178.14
-0.27%
$ 690.89 million $ 155,645
Dec 28, 5 PM $ 3,186.81
-0.06%
$ 692.78 million $ 129,268
Dec 28, 4 PM $ 3,188.65
-0.01%
$ 693.18 million $ 127,788
Dec 28, 3 PM $ 3,188.96
-0.12%
$ 693.24 million $ 126,779
Dec 28, 2 PM $ 3,192.8
+0.30%
$ 694.08 million $ 91,544
Dec 28, 1 PM $ 3,183.4
-0.06%
$ 692.04 million $ 91,862
Dec 28, 12 PM $ 3,185.27
+0.31%
$ 692.44 million $ 91,085
Dec 28, 11 AM $ 3,175.28
-0.26%
$ 690.27 million $ 92,828
Dec 28, 10 AM $ 3,183.44
+0.05%
$ 692.05 million $ 98,016
Dec 28, 9 AM $ 3,181.94
+0.05%
$ 691.72 million $ 100,137
Dec 28, 8 AM $ 3,180.37
+0.15%
$ 691.38 million $ 117,828
Dec 28, 7 AM $ 3,175.56
-0.26%
$ 690.3 million $ 117,487
Dec 28, 6 AM $ 3,183.76
+0.24%
$ 692.11 million $ 121,347
Dec 28, 5 AM $ 3,176.2
-0.11%
$ 690.47 million $ 121,385
Dec 28, 4 AM $ 3,179.71
-0.25%
$ 691.23 million $ 113,643
Dec 28, 3 AM $ 3,187.71
-0.04%
$ 692.97 million $ 113,016
Dec 28, 2 AM $ 3,188.95
-0.03%
$ 693.24 million $ 114,347
Dec 28, 1 AM $ 3,189.94
-0.17%
$ 693.46 million $ 114,677
Dec 28, 12 AM $ 3,195.52
-0.05%
$ 694.67 million $ 114,680
Dec 27, 11 PM $ 3,196.97
+0.65%
$ 694.99 million $ 122,636
Dec 27, 10 PM $ 3,176.18
-0.12%
$ 690.47 million $ 78,755
Dec 27, 9 PM $ 3,180.15
+0.18%
$ 691.29 million $ 40,519
Dec 27, 8 PM $ 3,174.36
+0.00%
$ 690.07 million $ 41,576
Dec 27, 7 PM $ 3,174.3
+0.10%
$ 690.07 million $ 40,903
Dec 27, 6 PM $ 3,170.98
-0.03%
$ 689.34 million $ 42,006