Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $1,847.12
-0.34%
$385.42 million $84,839
Jun 8, 10 PM $1,853.51
-0.33%
$386.75 million $84,162
Jun 8, 9 PM $1,859.66
+0.83%
$388.03 million $88,307
Jun 8, 8 PM $1,844.32
+0.09%
$384.83 million $86,521
Jun 8, 7 PM $1,842.75
+0.14%
$384.5 million $87,511
Jun 8, 6 PM $1,840.09
-0.04%
$383.95 million $89,679
Jun 8, 5 PM $1,840.83
-0.01%
$384.11 million $73,664
Jun 8, 4 PM $1,840.98
-0.45%
$384.14 million $71,695
Jun 8, 3 PM $1,849.38
+0.12%
$385.89 million $67,254
Jun 8, 2 PM $1,847.12
+0.25%
$385.42 million $63,523
Jun 8, 1 PM $1,842.59
-0.39%
$384.47 million $63,971
Jun 8, 12 PM $1,849.76
+0.72%
$385.97 million $63,330
Jun 8, 11 AM $1,836.56
+0.63%
$383.21 million $58,208
Jun 8, 10 AM $1,825.04
+0.20%
$380.81 million $59,040
Jun 8, 9 AM $1,821.43
+0.09%
$380.06 million $58,675
Jun 8, 8 AM $1,819.81
-0.42%
$379.72 million $53,074
Jun 8, 7 AM $1,827.51
+0.24%
$381.32 million $50,032
Jun 8, 6 AM $1,823.08
+0.52%
$380.4 million $49,608
Jun 8, 5 AM $1,813.74
-0.31%
$378.45 million $48,403
Jun 8, 4 AM $1,819.45
-0.89%
$379.64 million $69,298
Jun 8, 3 AM $1,835.81
-0.23%
$383.06 million $69,239
Jun 8, 2 AM $1,839.99
-0.19%
$383.93 million $68,892
Jun 8, 1 AM $1,843.44
-0.27%
$384.65 million $68,542
Jun 8, 12 AM $1,848.47
+0.43%
$385.7 million $68,149
Jun 7, 11 PM $1,840.59
+0.37%
$384.05 million $66,824
Jun 7, 10 PM $1,833.86
+2.79%
$382.65 million $47,955
Jun 7, 9 PM $1,784.1
+0.26%
$372.27 million $18,195
Jun 7, 8 PM $1,779.39
+0.98%
$371.28 million $17,659
Jun 7, 7 PM $1,762.12
-1.30%
$367.68 million $46,912
Jun 7, 6 PM $1,785.29
+0.00%
$372.52 million $45,808
Jun 7, 5 PM $1,785.27
+0.30%
$372.51 million $45,477
Jun 7, 4 PM $1,779.95
+0.39%
$371.4 million $44,792
Jun 7, 3 PM $1,773.12
+0.04%
$369.98 million $44,218
Jun 7, 2 PM $1,772.4
+0.29%
$369.83 million $43,883
Jun 7, 1 PM $1,767.23
-0.03%
$368.75 million $41,614
Jun 7, 12 PM $1,767.8
-0.79%
$368.87 million $38,151
Jun 7, 11 AM $1,781.86
+0.20%
$371.8 million $37,744
Jun 7, 10 AM $1,778.34
-0.40%
$371.06 million $36,339
Jun 7, 9 AM $1,785.52
+0.80%
$372.56 million $37,543
Jun 7, 8 AM $1,771.39
+0.52%
$369.62 million $39,517
Jun 7, 7 AM $1,762.24
+0.16%
$368.87 million $41,081
Jun 7, 6 AM $1,759.36
+0.29%
$368.27 million $31,358
Jun 7, 5 AM $1,754.34
+0.81%
$367.22 million $81,508
Jun 7, 4 AM $1,740.16
-0.13%
$364.25 million $79,326
Jun 7, 3 AM $1,742.5
+0.12%
$364.74 million $70,046
Jun 7, 2 AM $1,740.45
+1.03%
$364.31 million $72,568
Jun 7, 1 AM $1,722.77
+0.45%
$360.61 million $72,731
Jun 7, 12 AM $1,714.99
+0.31%
$358.98 million $72,328
Jun 6, 11 PM $1,709.71
+0.24%
$357.88 million $102,425
Jun 6, 10 PM $1,705.67
+0.09%
$357.03 million $103,345