Mantle Staked Ether Historical Data

METH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 3,174.3
+0.10%
$ 690.07 million $ 40,903
Dec 27, 6 PM $ 3,170.98
-0.03%
$ 689.34 million $ 42,006
Dec 27, 5 PM $ 3,171.9
+0.26%
$ 689.54 million $ 43,753
Dec 27, 4 PM $ 3,163.57
-0.21%
$ 687.73 million $ 44,355
Dec 27, 3 PM $ 3,170.17
-0.10%
$ 689.16 million $ 48,211
Dec 27, 2 PM $ 3,173.46
-0.02%
$ 689.88 million $ 243,765
Dec 27, 1 PM $ 3,174.11
+0.02%
$ 690.02 million $ 247,033
Dec 27, 12 PM $ 3,173.4
-0.04%
$ 689.86 million $ 260,388
Dec 27, 11 AM $ 3,174.68
-0.09%
$ 690.14 million $ 260,411
Dec 27, 10 AM $ 3,177.53
-0.09%
$ 690.76 million $ 252,251
Dec 27, 9 AM $ 3,180.44
-0.01%
$ 691.39 million $ 250,899
Dec 27, 8 AM $ 3,180.81
-0.02%
$ 691.47 million $ 161,042
Dec 27, 7 AM $ 3,181.52
+0.33%
$ 691.63 million $ 163,269
Dec 27, 6 AM $ 3,171.07
-0.13%
$ 689.33 million $ 55,318
Dec 27, 5 AM $ 3,175.12
-0.15%
$ 690.24 million $ 56,907
Dec 27, 4 AM $ 3,180.02
+0.17%
$ 691.3 million $ 57,590
Dec 27, 3 AM $ 3,174.58
+0.16%
$ 690.12 million $ 60,235
Dec 27, 2 AM $ 3,169.53
-0.04%
$ 689.02 million $ 61,678
Dec 27, 1 AM $ 3,170.8
+0.00%
$ 689.3 million $ 68,549
Dec 27, 12 AM $ 3,170.85
-0.10%
$ 689.31 million $ 86,820
Dec 26, 11 PM $ 3,173.99
+0.17%
$ 689.99 million $ 83,734
Dec 26, 10 PM $ 3,168.46
-0.12%
$ 688.79 million $ 369,548
Dec 26, 9 PM $ 3,172.28
-0.17%
$ 689.77 million $ 373,368
Dec 26, 8 PM $ 3,177.53
+0.28%
$ 690.82 million $ 372,649
Dec 26, 7 PM $ 3,168.56
+0.01%
$ 688.81 million $ 376,398
Dec 26, 6 PM $ 3,168.38
+0.15%
$ 688.77 million $ 375,232
Dec 26, 5 PM $ 3,163.66
+0.46%
$ 687.75 million $ 374,514
Dec 26, 4 PM $ 3,149.15
-0.32%
$ 684.59 million $ 366,584
Dec 26, 3 PM $ 3,159.32
-0.25%
$ 685.84 million $ 360,879
Dec 26, 2 PM $ 3,163.78
-2.08%
$ 687.77 million $ 271,991
Dec 26, 1 PM $ 3,230.85
+0.63%
$ 702.35 million $ 202,620
Dec 26, 12 PM $ 3,210.49
+0.03%
$ 699.58 million $ 191,059
Dec 26, 11 AM $ 3,209.4
-0.11%
$ 697.72 million $ 192,450
Dec 26, 10 AM $ 3,213.06
+0.16%
$ 698.48 million $ 196,300
Dec 26, 9 AM $ 3,207.8
+0.13%
$ 697.34 million $ 199,631
Dec 26, 8 AM $ 3,203.53
-0.09%
$ 696.86 million $ 199,993
Dec 26, 7 AM $ 3,206.33
-0.38%
$ 697.05 million $ 203,150
Dec 26, 6 AM $ 3,218.55
+0.12%
$ 699.68 million $ 208,236
Dec 26, 5 AM $ 3,214.59
+0.20%
$ 698.82 million $ 209,010
Dec 26, 4 AM $ 3,208.33
-0.40%
$ 697.45 million $ 232,873
Dec 26, 3 AM $ 3,221.23
-0.01%
$ 700.26 million $ 234,550
Dec 26, 2 AM $ 3,221.57
+2.05%
$ 700.33 million $ 239,675
Dec 26, 1 AM $ 3,156.78
+0.65%
$ 686.25 million $ 178,494
Dec 26, 12 AM $ 3,136.34
-0.12%
$ 681.81 million $ 224,300
Dec 25, 11 PM $ 3,140.16
-0.59%
$ 682.64 million $ 210,124
Dec 25, 10 PM $ 3,158.89
-0.91%
$ 686.71 million $ 205,960
Dec 25, 9 PM $ 3,187.98
-0.16%
$ 693.03 million $ 202,285
Dec 25, 8 PM $ 3,193.1
-0.07%
$ 694.12 million $ 211,945
Dec 25, 7 PM $ 3,195.45
-0.28%
$ 694.66 million $ 210,497
Dec 25, 6 PM $ 3,204.3
+0.24%
$ 696.58 million $ 279,095