Mantle Staked Ether Historical Data

METH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 2,188.25
+0.76%
$ 465.92 million $ 805,183
Feb 10, 9 PM $ 2,171.7
-0.34%
$ 462.39 million $ 805,033
Feb 10, 8 PM $ 2,179.01
-0.13%
$ 463.95 million $ 806,295
Feb 10, 7 PM $ 2,181.89
-0.11%
$ 464.56 million $ 786,923
Feb 10, 6 PM $ 2,184.37
-1.24%
$ 465.09 million $ 788,868
Feb 10, 5 PM $ 2,211.69
+0.22%
$ 470.91 million $ 786,756
Feb 10, 4 PM $ 2,206.92
+1.14%
$ 469.89 million $ 812,603
Feb 10, 3 PM $ 2,181.95
-0.19%
$ 464.57 million $ 815,397
Feb 10, 2 PM $ 2,186.16
-0.04%
$ 465.47 million $ 816,243
Feb 10, 1 PM $ 2,187
+0.25%
$ 465.65 million $ 805,115
Feb 10, 12 PM $ 2,181.65
+0.41%
$ 464.51 million $ 767,532
Feb 10, 11 AM $ 2,172.84
-0.71%
$ 462.64 million $ 771,735
Feb 10, 10 AM $ 2,188.43
-0.01%
$ 465.96 million $ 770,650
Feb 10, 9 AM $ 2,188.66
+0.56%
$ 466.01 million $ 605,359
Feb 10, 8 AM $ 2,176.49
-1.16%
$ 463.41 million $ 545,682
Feb 10, 7 AM $ 2,202.07
+1.20%
$ 468.86 million $ 508,967
Feb 10, 6 AM $ 2,175.89
-1.68%
$ 463.29 million $ 500,701
Feb 10, 5 AM $ 2,213.13
-1.62%
$ 471.21 million $ 397,907
Feb 10, 4 AM $ 2,249.58
+0.48%
$ 479.01 million $ 725,996
Feb 10, 3 AM $ 2,238.76
-2.21%
$ 476.66 million $ 727,310
Feb 10, 2 AM $ 2,289.38
-0.03%
$ 487.45 million $ 727,689
Feb 10, 1 AM $ 2,290.07
+0.75%
$ 487.6 million $ 727,505
Feb 10, 12 AM $ 2,273.02
-0.51%
$ 483.97 million $ 729,740
Feb 9, 11 PM $ 2,284.67
-0.03%
$ 486.44 million $ 733,155
Feb 9, 10 PM $ 2,285.28
-1.00%
$ 486.58 million $ 742,045
Feb 9, 9 PM $ 2,308.28
-0.19%
$ 491.47 million $ 745,958
Feb 9, 8 PM $ 2,312.7
+0.04%
$ 492.41 million $ 745,167
Feb 9, 7 PM $ 2,311.67
+0.16%
$ 492.2 million $ 745,813
Feb 9, 6 PM $ 2,307.89
-0.16%
$ 491.39 million $ 746,224
Feb 9, 5 PM $ 2,311.59
+1.77%
$ 492.18 million $ 748,456
Feb 9, 4 PM $ 2,271.48
+1.11%
$ 483.66 million $ 741,129
Feb 9, 3 PM $ 2,246.56
+1.91%
$ 478.33 million $ 740,402
Feb 9, 2 PM $ 2,204.56
-0.49%
$ 469.39 million $ 744,901
Feb 9, 1 PM $ 2,215.34
+0.71%
$ 471.68 million $ 747,596
Feb 9, 12 PM $ 2,199.73
+0.01%
$ 468.36 million $ 751,418
Feb 9, 11 AM $ 2,199.5
+0.18%
$ 468.31 million $ 747,483
Feb 9, 10 AM $ 2,195.52
-0.67%
$ 467.48 million $ 751,431
Feb 9, 9 AM $ 2,210.34
-0.62%
$ 470.62 million $ 782,622
Feb 9, 8 AM $ 2,225.28
-1.96%
$ 473.8 million $ 832,619
Feb 9, 7 AM $ 2,269.8
+0.43%
$ 483.29 million $ 951,998
Feb 9, 6 AM $ 2,260.05
-0.39%
$ 481.21 million $ 936,020
Feb 9, 5 AM $ 2,269
+0.09%
$ 483.1 million $ 1.11 million
Feb 9, 4 AM $ 2,266.94
+2.22%
$ 482.66 million $ 794,108
Feb 9, 3 AM $ 2,217.73
+0.02%
$ 472.19 million $ 792,570
Feb 9, 2 AM $ 2,217.31
-1.54%
$ 472.1 million $ 792,198
Feb 9, 1 AM $ 2,251.89
-0.41%
$ 479.47 million $ 793,057
Feb 9, 12 AM $ 2,261.12
-0.23%
$ 481.43 million $ 801,025
Feb 8, 11 PM $ 2,266.33
-1.03%
$ 483.58 million $ 795,929
Feb 8, 10 PM $ 2,289.82
+0.61%
$ 486.52 million $ 789,988
Feb 8, 9 PM $ 2,275.91
-0.40%
$ 484.58 million $ 783,498