Mantle Staked Ether Historical Data

METH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 2,405.86
+0.49%
$ 641.27 million $ 211,445
Apr 13, 12 PM $ 2,394.13
+0.50%
$ 638.14 million $ 208,839
Apr 13, 11 AM $ 2,382.25
+0.16%
$ 634.97 million $ 214,068
Apr 13, 10 AM $ 2,378.43
-0.29%
$ 633.95 million $ 214,072
Apr 13, 9 AM $ 2,385.35
+0.10%
$ 635.8 million $ 215,702
Apr 13, 8 AM $ 2,383.06
-0.30%
$ 635.19 million $ 215,488
Apr 13, 7 AM $ 2,390.24
-0.33%
$ 637.1 million $ 201,632
Apr 13, 6 AM $ 2,398.19
+0.50%
$ 639.22 million $ 216,311
Apr 13, 5 AM $ 2,386.32
-0.05%
$ 636.06 million $ 215,678
Apr 13, 4 AM $ 2,387.63
-0.16%
$ 636.41 million $ 215,829
Apr 13, 3 AM $ 2,391.37
-0.17%
$ 637.4 million $ 215,804
Apr 13, 2 AM $ 2,395.52
-0.37%
$ 638.51 million $ 215,906
Apr 13, 1 AM $ 2,404.32
-0.05%
$ 640.86 million $ 216,441
Apr 13, 12 AM $ 2,405.51
+0.59%
$ 641.17 million $ 206,142
Apr 12, 11 PM $ 2,391.49
-0.17%
$ 637.43 million $ 205,134
Apr 12, 10 PM $ 2,395.46
-0.37%
$ 638.49 million $ 205,734
Apr 12, 9 PM $ 2,404.39
-0.29%
$ 640.87 million $ 203,434
Apr 12, 8 PM $ 2,411.32
+0.70%
$ 642.72 million $ 203,533
Apr 12, 7 PM $ 2,394.68
-0.20%
$ 638.29 million $ 204,209
Apr 12, 6 PM $ 2,399.52
+0.02%
$ 639.58 million $ 29,151
Apr 12, 5 PM $ 2,399.03
+0.68%
$ 639.44 million $ 32,417
Apr 12, 4 PM $ 2,382.89
+0.10%
$ 635.14 million $ 32,051
Apr 12, 3 PM $ 2,380.6
+0.22%
$ 634.53 million $ 33,010
Apr 12, 2 PM $ 2,375.27
-0.42%
$ 633.11 million $ 23,883
Apr 12, 1 PM $ 2,385.38
-0.27%
$ 635.81 million $ 53,493
Apr 12, 12 PM $ 2,391.92
-0.38%
$ 637.55 million $ 53,676
Apr 12, 11 AM $ 2,400.98
+0.18%
$ 639.96 million $ 47,311
Apr 12, 10 AM $ 2,396.67
-0.49%
$ 638.82 million $ 47,086
Apr 12, 9 AM $ 2,408.44
-0.08%
$ 641.95 million $ 46,493
Apr 12, 8 AM $ 2,410.47
-0.04%
$ 642.5 million $ 52,206
Apr 12, 7 AM $ 2,411.32
+0.09%
$ 642.72 million $ 83,631
Apr 12, 6 AM $ 2,409.25
-0.04%
$ 642.17 million $ 83,614
Apr 12, 5 AM $ 2,410.11
+0.04%
$ 642.4 million $ 83,621
Apr 12, 4 AM $ 2,409.1
-0.62%
$ 642.13 million $ 83,628
Apr 12, 3 AM $ 2,424.23
-0.08%
$ 646.16 million $ 82,631
Apr 12, 2 AM $ 2,426.18
-0.18%
$ 646.68 million $ 82,440
Apr 12, 1 AM $ 2,430.63
-2.33%
$ 647.87 million $ 78,361
Apr 12, 12 AM $ 2,488.71
-0.08%
$ 663.35 million $ 39,615
Apr 11, 11 PM $ 2,490.59
-0.40%
$ 663.85 million $ 39,719
Apr 11, 10 PM $ 2,500.6
-0.12%
$ 666.52 million $ 39,493
Apr 11, 9 PM $ 2,503.55
-0.14%
$ 667.3 million $ 40,460
Apr 11, 8 PM $ 2,506.98
-0.44%
$ 668.22 million $ 40,265
Apr 11, 7 PM $ 2,517.99
+0.58%
$ 671.15 million $ 37,589
Apr 11, 6 PM $ 2,503.6
+1.70%
$ 667.32 million $ 26,346
Apr 11, 5 PM $ 2,461.79
+0.00%
$ 656.17 million $ 8,539
Apr 11, 4 PM $ 2,461.87
+0.56%
$ 656.19 million $ 8,776
Apr 11, 3 PM $ 2,448.19
+0.28%
$ 652.55 million $ 8,309
Apr 11, 2 PM $ 2,441.23
+0.02%
$ 650.69 million $ 8,621
Apr 11, 1 PM $ 2,440.68
-0.20%
$ 650.55 million $ 9,979
Apr 11, 12 PM $ 2,445.51
-0.01%
$ 651.83 million $ 10,304