Mantle Staked Ether Historical Data

METH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 2,445.51
-0.01%
$ 651.83 million $ 10,304
Apr 11, 11 AM $ 2,445.82
+0.14%
$ 651.92 million $ 11,208
Apr 11, 10 AM $ 2,442.36
-0.18%
$ 651 million $ 14,386
Apr 11, 9 AM $ 2,446.88
+0.55%
$ 652.2 million $ 18,005
Apr 11, 8 AM $ 2,433.6
+0.00%
$ 648.66 million $ 12,364
Apr 11, 7 AM $ 2,433.55
-0.07%
$ 648.65 million $ 12,343
Apr 11, 6 AM $ 2,435.14
+0.04%
$ 649.07 million $ 13,469
Apr 11, 5 AM $ 2,434.22
-0.54%
$ 648.82 million $ 13,878
Apr 11, 4 AM $ 2,447.49
+0.03%
$ 652.36 million $ 14,021
Apr 11, 3 AM $ 2,446.7
-0.13%
$ 652.15 million $ 14,017
Apr 11, 2 AM $ 2,449.82
+0.15%
$ 652.98 million $ 14,298
Apr 11, 1 AM $ 2,446.08
+0.39%
$ 651.99 million $ 14,448
Apr 11, 12 AM $ 2,436.66
-0.19%
$ 649.48 million $ 16,000
Apr 10, 11 PM $ 2,441.21
+0.03%
$ 650.69 million $ 15,995
Apr 10, 10 PM $ 2,440.58
-0.59%
$ 650.52 million $ 16,868
Apr 10, 9 PM $ 2,455.08
+0.03%
$ 654.38 million $ 19,772
Apr 10, 8 PM $ 2,454.33
+0.38%
$ 654.19 million $ 20,469
Apr 10, 7 PM $ 2,444.97
+0.06%
$ 651.69 million $ 20,465
Apr 10, 6 PM $ 2,443.59
-0.33%
$ 651.32 million $ 20,976
Apr 10, 5 PM $ 2,451.63
+0.25%
$ 653.47 million $ 20,966
Apr 10, 4 PM $ 2,445.43
+0.90%
$ 651.81 million $ 24,693
Apr 10, 3 PM $ 2,423.59
-0.73%
$ 645.99 million $ 29,713
Apr 10, 2 PM $ 2,441.53
+0.79%
$ 650.77 million $ 75,298
Apr 10, 1 PM $ 2,422.28
-0.08%
$ 645.64 million $ 75,197
Apr 10, 12 PM $ 2,424.2
+0.08%
$ 646.15 million $ 75,115
Apr 10, 11 AM $ 2,422.25
+1.17%
$ 645.63 million $ 74,592
Apr 10, 10 AM $ 2,394.21
+0.20%
$ 638.16 million $ 75,635
Apr 10, 9 AM $ 2,389.53
+0.25%
$ 636.91 million $ 72,321
Apr 10, 8 AM $ 2,383.49
+0.78%
$ 635.3 million $ 74,333
Apr 10, 7 AM $ 2,365.01
-0.61%
$ 630.38 million $ 74,675
Apr 10, 6 AM $ 2,379.64
-0.85%
$ 634.28 million $ 73,640
Apr 10, 5 AM $ 2,400.06
+0.74%
$ 639.72 million $ 73,345
Apr 10, 4 AM $ 2,382.43
+0.13%
$ 635.02 million $ 73,192
Apr 10, 3 AM $ 2,379.27
-0.23%
$ 634.18 million $ 73,096
Apr 10, 2 AM $ 2,384.87
-0.52%
$ 635.67 million $ 72,826
Apr 10, 1 AM $ 2,397.44
+0.29%
$ 639.02 million $ 74,886
Apr 10, 12 AM $ 2,390.57
+0.03%
$ 637.19 million $ 74,266
Apr 9, 11 PM $ 2,389.87
-0.26%
$ 637 million $ 74,220
Apr 9, 10 PM $ 2,396.09
-0.58%
$ 638.66 million $ 120,412
Apr 9, 9 PM $ 2,410.13
+0.01%
$ 642.4 million $ 117,411
Apr 9, 8 PM $ 2,409.84
-0.33%
$ 642.33 million $ 116,780
Apr 9, 7 PM $ 2,417.85
+0.14%
$ 644.46 million $ 117,989
Apr 9, 6 PM $ 2,414.42
-0.13%
$ 643.55 million $ 117,766
Apr 9, 5 PM $ 2,417.52
+0.67%
$ 644.37 million $ 176,184
Apr 9, 4 PM $ 2,401.34
-0.68%
$ 640.06 million $ 98,199
Apr 9, 3 PM $ 2,417.67
+1.87%
$ 644.41 million $ 101,234
Apr 9, 2 PM $ 2,373.22
+0.29%
$ 632.57 million $ 158,631
Apr 9, 1 PM $ 2,366.33
-0.42%
$ 630.73 million $ 162,956
Apr 9, 12 PM $ 2,376.28
+0.15%
$ 633.38 million $ 163,565
Apr 9, 11 AM $ 2,372.64
-0.51%
$ 632.41 million $ 165,454