Mantle Staked Ether Historical Data

METH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 3,193.1
-0.07%
$ 694.12 million $ 211,945
Dec 25, 7 PM $ 3,195.45
-0.28%
$ 694.66 million $ 210,497
Dec 25, 6 PM $ 3,204.3
+0.24%
$ 696.58 million $ 279,095
Dec 25, 5 PM $ 3,196.74
-0.25%
$ 694.94 million $ 278,713
Dec 25, 4 PM $ 3,204.61
-0.24%
$ 696.65 million $ 283,522
Dec 25, 3 PM $ 3,212.23
+1.18%
$ 698.3 million $ 289,356
Dec 25, 2 PM $ 3,174.74
+0.05%
$ 690.15 million $ 313,021
Dec 25, 1 PM $ 3,173.24
+0.07%
$ 689.83 million $ 322,079
Dec 25, 12 PM $ 3,170.89
-0.10%
$ 689.32 million $ 323,677
Dec 25, 11 AM $ 3,173.94
+0.29%
$ 689.98 million $ 320,281
Dec 25, 10 AM $ 3,164.69
-0.26%
$ 687.97 million $ 316,817
Dec 25, 9 AM $ 3,172.91
-0.03%
$ 689.76 million $ 313,546
Dec 25, 8 AM $ 3,173.84
-0.41%
$ 689.94 million $ 317,918
Dec 25, 7 AM $ 3,186.51
+0.02%
$ 692.71 million $ 313,466
Dec 25, 6 AM $ 3,185.85
+0.10%
$ 692.58 million $ 324,155
Dec 25, 5 AM $ 3,182.6
-0.21%
$ 691.86 million $ 324,468
Dec 25, 4 AM $ 3,189.32
-0.07%
$ 693.32 million $ 296,459
Dec 25, 3 AM $ 3,191.69
-0.15%
$ 693.84 million $ 274,924
Dec 25, 2 AM $ 3,196.44
+0.57%
$ 694.87 million $ 286,885
Dec 25, 1 AM $ 3,178.42
-0.68%
$ 690.95 million $ 270,402
Dec 25, 12 AM $ 3,200.3
+0.25%
$ 695.71 million $ 108,701
Dec 24, 11 PM $ 3,192.37
-0.29%
$ 693.99 million $ 116,419
Dec 24, 10 PM $ 3,201.57
+0.07%
$ 695.99 million $ 307,283
Dec 24, 9 PM $ 3,199.29
+0.32%
$ 695.49 million $ 307,259
Dec 24, 8 PM $ 3,189
-0.43%
$ 693.25 million $ 301,435
Dec 24, 7 PM $ 3,202.85
+1.03%
$ 696.26 million $ 300,009
Dec 24, 6 PM $ 3,170.28
+0.07%
$ 689.18 million $ 301,823
Dec 24, 5 PM $ 3,167.99
-0.45%
$ 688.69 million $ 303,127
Dec 24, 4 PM $ 3,182.38
+0.80%
$ 691.81 million $ 377,437
Dec 24, 3 PM $ 3,157.25
-0.14%
$ 686.81 million $ 382,771
Dec 24, 2 PM $ 3,161.76
-0.49%
$ 687.33 million $ 357,711
Dec 24, 1 PM $ 3,177.2
+0.00%
$ 690.69 million $ 318,034
Dec 24, 12 PM $ 3,177.35
+0.24%
$ 690.76 million $ 314,339
Dec 24, 11 AM $ 3,169.65
-0.04%
$ 689.05 million $ 314,283
Dec 24, 10 AM $ 3,171
+0.07%
$ 689.34 million $ 320,857
Dec 24, 9 AM $ 3,168.92
-0.09%
$ 688.89 million $ 329,047
Dec 24, 8 AM $ 3,171.77
-0.07%
$ 689.51 million $ 327,890
Dec 24, 7 AM $ 3,174.08
+0.05%
$ 690.01 million $ 330,020
Dec 24, 6 AM $ 3,172.63
-0.08%
$ 689.7 million $ 329,532
Dec 24, 5 AM $ 3,175.02
-0.29%
$ 690.22 million $ 323,680
Dec 24, 4 AM $ 3,184.11
+0.29%
$ 692.19 million $ 314,726
Dec 24, 3 AM $ 3,174.89
+0.12%
$ 690.19 million $ 309,526
Dec 24, 2 AM $ 3,171.24
-1.33%
$ 689.39 million $ 289,615
Dec 24, 1 AM $ 3,214.13
-0.21%
$ 698.72 million $ 278,850
Dec 24, 12 AM $ 3,220.93
+0.46%
$ 700.2 million $ 278,840
Dec 23, 11 PM $ 3,206.03
+0.06%
$ 697.01 million $ 276,640
Dec 23, 10 PM $ 3,204.02
-0.28%
$ 696.52 million $ 270,591
Dec 23, 9 PM $ 3,213.08
-0.08%
$ 698.49 million $ 263,649
Dec 23, 8 PM $ 3,215.58
+1.07%
$ 699.03 million $ 250,646
Dec 23, 7 PM $ 3,181.43
-0.20%
$ 691.58 million $ 214,939