Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $1,705.67
+0.09%
$357.03 million $103,345
Jun 6, 9 PM $1,704.13
+0.32%
$356.71 million $103,890
Jun 6, 8 PM $1,698.7
-0.51%
$355.57 million $101,949
Jun 6, 7 PM $1,707.42
+0.03%
$357.4 million $102,434
Jun 6, 6 PM $1,706.92
+0.22%
$357.29 million $120,777
Jun 6, 5 PM $1,703.18
+0.17%
$356.51 million $126,410
Jun 6, 4 PM $1,700.21
+0.02%
$355.89 million $48,109
Jun 6, 3 PM $1,699.9
-0.15%
$355.82 million $194,988
Jun 6, 2 PM $1,702.53
+0.15%
$356.37 million $447,249
Jun 6, 1 PM $1,699.95
-0.95%
$355.84 million $461,977
Jun 6, 12 PM $1,716.29
+0.60%
$359.25 million $473,361
Jun 6, 11 AM $1,705.98
+0.72%
$357.1 million $486,738
Jun 6, 10 AM $1,693.86
-1.28%
$354.56 million $487,489
Jun 6, 9 AM $1,715.82
-0.77%
$359.16 million $513,773
Jun 6, 8 AM $1,729.19
+0.40%
$361.95 million $521,640
Jun 6, 7 AM $1,722.21
+0.68%
$360.5 million $528,704
Jun 6, 6 AM $1,710.55
+0.45%
$358.06 million $526,409
Jun 6, 5 AM $1,702.95
+2.10%
$356.47 million $554,623
Jun 6, 4 AM $1,667.88
-2.50%
$349.13 million $522,219
Jun 6, 3 AM $1,710.61
-0.77%
$358.07 million $533,171
Jun 6, 2 AM $1,724.1
-0.42%
$360.9 million $530,082
Jun 6, 1 AM $1,731.3
-0.21%
$362.41 million $530,988
Jun 6, 12 AM $1,734.89
+0.77%
$363.16 million $535,999
Jun 5, 11 PM $1,721.68
-1.28%
$360.39 million $533,484
Jun 5, 10 PM $1,744.03
-0.57%
$365.07 million $544,142
Jun 5, 9 PM $1,754.09
+0.70%
$367.18 million $545,896
Jun 5, 8 PM $1,741.82
+1.51%
$364.61 million $542,175
Jun 5, 7 PM $1,715.9
+1.12%
$359.18 million $527,027
Jun 5, 6 PM $1,696.9
-2.38%
$355.21 million $491,671
Jun 5, 5 PM $1,738.33
-0.76%
$363.88 million $484,792
Jun 5, 4 PM $1,751.57
+1.03%
$366.65 million $478,874
Jun 5, 3 PM $1,733.64
-1.31%
$362.9 million $431,239
Jun 5, 2 PM $1,756.65
-0.83%
$367.71 million $176,726
Jun 5, 1 PM $1,771.41
-2.32%
$370.8 million $158,576
Jun 5, 12 PM $1,813.46
-0.63%
$379.6 million $143,260
Jun 5, 11 AM $1,824.99
-0.14%
$382.02 million $151,599
Jun 5, 10 AM $1,827.55
-0.36%
$382.55 million $150,041
Jun 5, 9 AM $1,834.16
+1.03%
$383.94 million $151,951
Jun 5, 8 AM $1,814.79
-0.08%
$379.88 million $129,195
Jun 5, 7 AM $1,816.17
+0.16%
$381.52 million $127,707
Jun 5, 6 AM $1,813.29
-2.71%
$380.91 million $127,523
Jun 5, 5 AM $1,863.75
-1.88%
$391.51 million $84,150
Jun 5, 4 AM $1,899.41
-0.15%
$399.01 million $78,016
Jun 5, 3 AM $1,902.17
+0.02%
$399.59 million $118,292
Jun 5, 2 AM $1,901.77
-1.10%
$399.5 million $122,326
Jun 5, 1 AM $1,922.84
-0.13%
$403.93 million $128,089
Jun 5, 12 AM $1,925.26
-0.20%
$404.44 million $138,644
Jun 4, 11 PM $1,929.14
+0.10%
$405.25 million $139,004
Jun 4, 10 PM $1,927.17
+0.11%
$404.84 million $166,812
Jun 4, 9 PM $1,925
-0.47%
$404.38 million $169,102