Mantle Staked Ether Historical Data

METH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 2,275.91
-0.40%
$ 484.58 million $ 783,498
Feb 8, 8 PM $ 2,285
-0.93%
$ 486.52 million $ 771,269
Feb 8, 7 PM $ 2,306.55
+0.45%
$ 491.1 million $ 770,373
Feb 8, 6 PM $ 2,296.2
+1.16%
$ 488.9 million $ 767,200
Feb 8, 5 PM $ 2,269.92
+0.64%
$ 483.31 million $ 767,819
Feb 8, 4 PM $ 2,255.56
-1.51%
$ 480.26 million $ 757,385
Feb 8, 3 PM $ 2,290.11
-0.67%
$ 487.61 million $ 759,304
Feb 8, 2 PM $ 2,305.56
+0.01%
$ 490.89 million $ 762,751
Feb 8, 1 PM $ 2,305.41
-0.29%
$ 490.86 million $ 759,013
Feb 8, 12 PM $ 2,312.18
-0.02%
$ 492.3 million $ 755,465
Feb 8, 11 AM $ 2,312.6
+1.64%
$ 492.39 million $ 759,417
Feb 8, 10 AM $ 2,275.26
-0.15%
$ 484.44 million $ 757,359
Feb 8, 9 AM $ 2,278.65
-0.66%
$ 485.16 million $ 750,942
Feb 8, 8 AM $ 2,293.82
+1.50%
$ 488.39 million $ 777,336
Feb 8, 7 AM $ 2,259.86
+0.19%
$ 481.16 million $ 748,952
Feb 8, 6 AM $ 2,255.6
-0.87%
$ 480.26 million $ 753,971
Feb 8, 5 AM $ 2,274.18
+1.24%
$ 484.21 million $ 844,496
Feb 8, 4 AM $ 2,246.32
-1.05%
$ 478.26 million $ 955,440
Feb 8, 3 AM $ 2,270.1
-0.07%
$ 483.34 million $ 954,851
Feb 8, 2 AM $ 2,271.58
-0.09%
$ 483.66 million $ 956,609
Feb 8, 1 AM $ 2,273.6
+0.59%
$ 484.06 million $ 954,871
Feb 8, 12 AM $ 2,260.34
-0.36%
$ 481.27 million $ 942,192
Feb 7, 11 PM $ 2,268.4
-0.13%
$ 482.97 million $ 943,335
Feb 7, 10 PM $ 2,271.44
-0.24%
$ 483.63 million $ 943,317
Feb 7, 9 PM $ 2,276.92
+0.11%
$ 484.83 million $ 945,020
Feb 7, 8 PM $ 2,274.39
+0.45%
$ 484.26 million $ 946,259
Feb 7, 7 PM $ 2,264.3
-0.63%
$ 482.11 million $ 948,354
Feb 7, 6 PM $ 2,278.7
+1.55%
$ 485.17 million $ 956,195
Feb 7, 5 PM $ 2,243.87
+0.78%
$ 477.77 million $ 964,229
Feb 7, 4 PM $ 2,226.42
+0.25%
$ 474.01 million $ 1.16 million
Feb 7, 3 PM $ 2,220.77
+0.61%
$ 472.92 million $ 1.31 million
Feb 7, 2 PM $ 2,207.24
-0.35%
$ 469.86 million $ 1.3 million
Feb 7, 1 PM $ 2,214.95
-0.89%
$ 471.6 million $ 1.31 million
Feb 7, 12 PM $ 2,234.87
+1.98%
$ 475.84 million $ 1.31 million
Feb 7, 11 AM $ 2,191.52
+0.30%
$ 466.12 million $ 1.3 million
Feb 7, 10 AM $ 2,184.98
+0.30%
$ 465.22 million $ 1.3 million
Feb 7, 9 AM $ 2,178.44
-0.61%
$ 463.83 million $ 1.31 million
Feb 7, 8 AM $ 2,191.71
-0.63%
$ 466.65 million $ 1.33 million
Feb 7, 7 AM $ 2,205.62
-1.45%
$ 469.62 million $ 1.24 million
Feb 7, 6 AM $ 2,238.11
-0.84%
$ 476.53 million $ 1.35 million
Feb 7, 5 AM $ 2,257.13
-0.06%
$ 480.58 million $ 1.13 million
Feb 7, 4 AM $ 2,258.46
+0.02%
$ 480.82 million $ 1.1 million
Feb 7, 3 AM $ 2,258.02
+1.27%
$ 480.77 million $ 1.35 million
Feb 7, 2 AM $ 2,229.72
+0.48%
$ 474.75 million $ 1.35 million
Feb 7, 1 AM $ 2,219
-0.65%
$ 472.48 million $ 1.35 million
Feb 7, 12 AM $ 2,233.42
-0.30%
$ 475.53 million $ 1.35 million
Feb 6, 11 PM $ 2,240.05
-0.56%
$ 476.89 million $ 1.36 million
Feb 6, 10 PM $ 2,252.7
+1.41%
$ 479.64 million $ 1.52 million
Feb 6, 9 PM $ 2,221.31
-0.68%
$ 472.96 million $ 1.52 million
Feb 6, 8 PM $ 2,236.6
+0.36%
$ 476.26 million $ 1.52 million