Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $1,925
-0.47%
$404.38 million $169,102
Jun 4, 8 PM $1,934.14
-0.32%
$406.3 million $173,138
Jun 4, 7 PM $1,940.36
-0.74%
$407.61 million $173,289
Jun 4, 6 PM $1,954.91
+1.47%
$410.66 million $167,256
Jun 4, 5 PM $1,926.55
-0.62%
$404.71 million $167,828
Jun 4, 4 PM $1,938.61
-0.49%
$407.24 million $168,655
Jun 4, 3 PM $1,948.17
+0.25%
$409.25 million $168,824
Jun 4, 2 PM $1,943.27
+0.13%
$408.22 million $174,877
Jun 4, 1 PM $1,940.79
+0.34%
$407.7 million $183,453
Jun 4, 12 PM $1,934.15
+1.47%
$406.3 million $182,533
Jun 4, 11 AM $1,906.21
-0.95%
$400.43 million $467,312
Jun 4, 10 AM $1,924.52
-0.81%
$404.28 million $465,261
Jun 4, 9 AM $1,940.15
+0.27%
$407.56 million $465,191
Jun 4, 8 AM $1,934.99
-0.84%
$406.48 million $475,380
Jun 4, 7 AM $1,951.47
-0.64%
$409.94 million $475,566
Jun 4, 6 AM $1,964.03
+0.13%
$412.58 million $474,014
Jun 4, 5 AM $1,961.57
-0.74%
$412.06 million $163,288
Jun 4, 4 AM $1,976.26
+0.22%
$415.15 million $161,547
Jun 4, 3 AM $1,971.99
+2.98%
$414.25 million $169,385
Jun 4, 2 AM $1,914.85
-0.07%
$402.25 million $164,927
Jun 4, 1 AM $1,916.25
-1.89%
$402.54 million $147,868
Jun 4, 12 AM $1,953.11
-1.87%
$410.29 million $131,650
Jun 3, 11 PM $1,990.25
-0.78%
$418.09 million $113,970
Jun 3, 10 PM $2,005.98
-0.16%
$421.39 million $120,905
Jun 3, 9 PM $2,009.15
+3.23%
$422.06 million $118,966
Jun 3, 8 PM $1,946.26
-1.27%
$408.85 million $98,787
Jun 3, 7 PM $1,971.3
-1.42%
$414.11 million $409,422
Jun 3, 6 PM $1,999.79
+0.15%
$420.09 million $460,094
Jun 3, 5 PM $1,996.89
-0.47%
$419.48 million $460,642
Jun 3, 4 PM $2,006.32
-0.26%
$421.46 million $460,767
Jun 3, 3 PM $2,011.53
-1.04%
$422.56 million $464,268
Jun 3, 2 PM $2,032.73
-0.47%
$427.01 million $497,791
Jun 3, 1 PM $2,042.23
-0.26%
$429.01 million $506,687
Jun 3, 12 PM $2,047.57
-0.48%
$430.13 million $503,242
Jun 3, 11 AM $2,057.4
-0.02%
$432.19 million $496,948
Jun 3, 10 AM $2,057.79
+0.40%
$432.28 million $477,941
Jun 3, 9 AM $2,049.69
-0.20%
$430.57 million $476,968
Jun 3, 8 AM $2,053.77
+0.15%
$431.43 million $177,156
Jun 3, 7 AM $2,050.72
+0.12%
$423.64 million $176,586
Jun 3, 6 AM $2,048.36
+0.48%
$423.15 million $176,672
Jun 3, 5 AM $2,038.49
+1.26%
$421.11 million $172,511
Jun 3, 4 AM $2,013.05
+0.91%
$415.86 million $176,286
Jun 3, 3 AM $1,994.87
-1.69%
$412.1 million $168,311
Jun 3, 2 AM $2,029.11
-0.26%
$419.17 million $169,390
Jun 3, 1 AM $2,034.33
-0.24%
$420.25 million $170,379
Jun 3, 12 AM $2,039.24
+0.32%
$421.27 million $167,710
Jun 2, 11 PM $2,032.67
-0.61%
$419.91 million $152,242
Jun 2, 10 PM $2,045.22
-1.97%
$422.5 million $140,145
Jun 2, 9 PM $2,086.4
-0.10%
$431.01 million $160,103
Jun 2, 8 PM $2,088.39
+0.06%
$431.42 million $153,988