Mantle Staked Ether Historical Data

METH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 2,372.64
-0.51%
$ 632.41 million $ 165,454
Apr 9, 10 AM $ 2,384.86
-0.03%
$ 635.67 million $ 162,586
Apr 9, 9 AM $ 2,385.62
+0.20%
$ 635.87 million $ 163,267
Apr 9, 8 AM $ 2,380.83
+0.07%
$ 634.59 million $ 165,700
Apr 9, 7 AM $ 2,379.05
-0.70%
$ 634.17 million $ 165,152
Apr 9, 6 AM $ 2,395.89
-0.06%
$ 638.66 million $ 168,811
Apr 9, 5 AM $ 2,397.4
-0.35%
$ 639.06 million $ 169,110
Apr 9, 4 AM $ 2,405.94
+1.21%
$ 641.33 million $ 104,735
Apr 9, 3 AM $ 2,377.28
+0.04%
$ 633.69 million $ 111,644
Apr 9, 2 AM $ 2,376.36
+0.36%
$ 633.45 million $ 138,355
Apr 9, 1 AM $ 2,367.73
-2.27%
$ 631.15 million $ 137,925
Apr 9, 12 AM $ 2,422.68
+0.03%
$ 645.8 million $ 137,549
Apr 8, 11 PM $ 2,421.96
-0.73%
$ 645.6 million $ 142,429
Apr 8, 10 PM $ 2,439.83
+1.30%
$ 650.37 million $ 187,767
Apr 8, 9 PM $ 2,408.5
-0.03%
$ 642.02 million $ 190,564
Apr 8, 8 PM $ 2,409.2
+0.21%
$ 642.2 million $ 191,585
Apr 8, 7 PM $ 2,404.05
+0.03%
$ 640.83 million $ 190,495
Apr 8, 6 PM $ 2,403.25
-0.92%
$ 640.62 million $ 193,256
Apr 8, 5 PM $ 2,425.65
+0.49%
$ 646.59 million $ 188,932
Apr 8, 4 PM $ 2,413.85
+0.31%
$ 643.44 million $ 223,677
Apr 8, 3 PM $ 2,406.4
-0.52%
$ 641.46 million $ 223,064
Apr 8, 2 PM $ 2,419
-1.14%
$ 644.82 million $ 216,324
Apr 8, 1 PM $ 2,446.85
-1.95%
$ 652.24 million $ 188,518
Apr 8, 12 PM $ 2,495.52
-0.05%
$ 665.21 million $ 190,913
Apr 8, 11 AM $ 2,496.87
+2.07%
$ 665.57 million $ 240,386
Apr 8, 10 AM $ 2,446.24
-0.04%
$ 652.08 million $ 144,000
Apr 8, 9 AM $ 2,447.29
-0.05%
$ 652.35 million $ 237,064
Apr 8, 8 AM $ 2,448.46
-0.31%
$ 652.66 million $ 233,430
Apr 8, 7 AM $ 2,456.08
+0.30%
$ 654.69 million $ 232,594
Apr 8, 6 AM $ 2,448.77
+0.36%
$ 652.74 million $ 229,978
Apr 8, 5 AM $ 2,439.96
+0.10%
$ 650.39 million $ 229,945
Apr 8, 4 AM $ 2,437.49
+0.13%
$ 649.73 million $ 226,326
Apr 8, 3 AM $ 2,434.27
+0.21%
$ 648.87 million $ 217,927
Apr 8, 2 AM $ 2,429.11
-0.01%
$ 647.5 million $ 217,928
Apr 8, 1 AM $ 2,429.24
-0.19%
$ 647.53 million $ 218,098
Apr 8, 12 AM $ 2,433.88
+0.57%
$ 648.77 million $ 218,641
Apr 7, 11 PM $ 2,420.12
+0.65%
$ 645.1 million $ 211,363
Apr 7, 10 PM $ 2,404.44
+3.26%
$ 640.92 million $ 174,629
Apr 7, 9 PM $ 2,328.51
+1.21%
$ 620.68 million $ 163,482
Apr 7, 8 PM $ 2,300.6
+0.56%
$ 613.25 million $ 169,678
Apr 7, 7 PM $ 2,287.89
+0.43%
$ 609.86 million $ 170,457
Apr 7, 6 PM $ 2,278.13
-0.24%
$ 607.26 million $ 158,255
Apr 7, 5 PM $ 2,283.58
+0.82%
$ 608.71 million $ 158,205
Apr 7, 4 PM $ 2,264.96
-0.12%
$ 603.74 million $ 78,207
Apr 7, 3 PM $ 2,267.73
+0.06%
$ 604.48 million $ 79,450
Apr 7, 2 PM $ 2,266.33
-0.27%
$ 604.11 million $ 80,133
Apr 7, 1 PM $ 2,272.4
-0.12%
$ 605.73 million $ 146,518
Apr 7, 12 PM $ 2,275.18
-0.64%
$ 606.47 million $ 157,898
Apr 7, 11 AM $ 2,289.86
-0.12%
$ 610.38 million $ 112,584
Apr 7, 10 AM $ 2,292.51
-0.90%
$ 611.09 million $ 117,469