Mantle Staked Ether Historical Data

METH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 3,215.58
+1.07%
$ 699.03 million $ 250,646
Dec 23, 7 PM $ 3,181.43
-0.20%
$ 691.58 million $ 214,939
Dec 23, 6 PM $ 3,187.65
+0.92%
$ 692.96 million $ 198,679
Dec 23, 5 PM $ 3,158.66
-0.72%
$ 686.66 million $ 191,916
Dec 23, 4 PM $ 3,181.73
+0.54%
$ 691.67 million $ 192,650
Dec 23, 3 PM $ 3,164.75
+0.40%
$ 687.98 million $ 182,100
Dec 23, 2 PM $ 3,152.08
-1.05%
$ 685.23 million $ 197,082
Dec 23, 1 PM $ 3,185.66
-0.59%
$ 692.53 million $ 297,934
Dec 23, 12 PM $ 3,204.62
-0.51%
$ 696.65 million $ 294,148
Dec 23, 11 AM $ 3,221.05
+0.14%
$ 700.22 million $ 356,678
Dec 23, 10 AM $ 3,216.61
+0.16%
$ 699.26 million $ 415,539
Dec 23, 9 AM $ 3,211.61
+0.20%
$ 698.17 million $ 415,230
Dec 23, 8 AM $ 3,205.22
-0.13%
$ 696.78 million $ 412,862
Dec 23, 7 AM $ 3,209.5
+0.14%
$ 697.71 million $ 476,289
Dec 23, 6 AM $ 3,204.97
-0.48%
$ 696.72 million $ 546,876
Dec 23, 5 AM $ 3,220.52
-0.45%
$ 700.15 million $ 549,319
Dec 23, 4 AM $ 3,234.93
-0.38%
$ 703.24 million $ 551,114
Dec 23, 3 AM $ 3,247.15
-0.04%
$ 705.92 million $ 550,730
Dec 23, 2 AM $ 3,248.51
-0.60%
$ 706.19 million $ 569,519
Dec 23, 1 AM $ 3,268.21
-0.35%
$ 710.47 million $ 576,028
Dec 23, 12 AM $ 3,279.67
+0.68%
$ 712.96 million $ 720,240
Dec 22, 11 PM $ 3,257.39
-0.12%
$ 708.12 million $ 781,547
Dec 22, 10 PM $ 3,261.16
+0.64%
$ 708.94 million $ 777,470
Dec 22, 9 PM $ 3,240.27
+0.16%
$ 704.4 million $ 773,454
Dec 22, 8 PM $ 3,235.07
-0.24%
$ 703.27 million $ 770,586
Dec 22, 7 PM $ 3,242.74
-0.84%
$ 704.94 million $ 770,376
Dec 22, 6 PM $ 3,270.12
-0.40%
$ 710.89 million $ 779,358
Dec 22, 5 PM $ 3,283.14
-0.37%
$ 713.72 million $ 790,642
Dec 22, 4 PM $ 3,295.33
-0.38%
$ 716.23 million $ 795,131
Dec 22, 3 PM $ 3,307.98
-0.26%
$ 719.12 million $ 795,541
Dec 22, 2 PM $ 3,316.49
+0.14%
$ 720.97 million $ 761,759
Dec 22, 1 PM $ 3,311.86
-0.04%
$ 719.96 million $ 581,349
Dec 22, 12 PM $ 3,313.24
+0.27%
$ 720.26 million $ 581,004
Dec 22, 11 AM $ 3,304.22
+0.32%
$ 718.84 million $ 511,781
Dec 22, 10 AM $ 3,293.62
+0.07%
$ 716 million $ 443,868
Dec 22, 9 AM $ 3,291.18
+0.23%
$ 715.47 million $ 482,736
Dec 22, 8 AM $ 3,283.66
+0.17%
$ 713.83 million $ 493,184
Dec 22, 7 AM $ 3,278.19
+0.34%
$ 712.64 million $ 424,304
Dec 22, 6 AM $ 3,267.05
-0.26%
$ 710.22 million $ 355,797
Dec 22, 5 AM $ 3,275.64
-0.16%
$ 712.09 million $ 356,236
Dec 22, 4 AM $ 3,280.9
+0.46%
$ 713.23 million $ 359,781
Dec 22, 3 AM $ 3,265.81
+0.31%
$ 709.98 million $ 358,817
Dec 22, 2 AM $ 3,255.83
-0.54%
$ 707.78 million $ 338,934
Dec 22, 1 AM $ 3,273.53
-0.20%
$ 711.63 million $ 325,829
Dec 22, 12 AM $ 3,280.12
+0.73%
$ 713.06 million $ 313,044
Dec 21, 11 PM $ 3,256.28
+0.83%
$ 707.88 million $ 116,515
Dec 21, 10 PM $ 3,229.42
+0.62%
$ 702.04 million $ 115,325
Dec 21, 9 PM $ 3,209.68
-0.70%
$ 697.75 million $ 113,789
Dec 21, 8 PM $ 3,232.26
-0.24%
$ 702.66 million $ 115,943
Dec 21, 7 PM $ 3,240.1
+0.24%
$ 704.36 million $ 115,330