Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $2,088.39
+0.06%
$431.42 million $153,988
Jun 2, 7 PM $2,087.1
+0.28%
$431.15 million $147,643
Jun 2, 6 PM $2,081.34
-0.80%
$429.96 million $78,203
Jun 2, 5 PM $2,098.14
-0.15%
$433.43 million $77,762
Jun 2, 4 PM $2,101.31
+0.68%
$434.09 million $77,299
Jun 2, 3 PM $2,087.07
-1.47%
$431.15 million $75,799
Jun 2, 2 PM $2,118.2
-1.70%
$437.58 million $41,262
Jun 2, 1 PM $2,154.83
-0.53%
$445.15 million $45,416
Jun 2, 12 PM $2,166.32
-0.02%
$447.52 million $47,937
Jun 2, 11 AM $2,166.76
+0.19%
$447.61 million $47,945
Jun 2, 10 AM $2,162.72
+0.37%
$446.77 million $46,071
Jun 2, 9 AM $2,154.72
+0.06%
$445.12 million $45,679
Jun 2, 8 AM $2,153.4
-0.05%
$444.85 million $44,856
Jun 2, 7 AM $2,154.39
-0.32%
$445.05 million $94,477
Jun 2, 6 AM $2,161.28
-0.25%
$446.48 million $94,459
Jun 2, 5 AM $2,166.67
-0.95%
$447.59 million $95,283
Jun 2, 4 AM $2,187.41
-0.02%
$451.87 million $80,959
Jun 2, 3 AM $2,187.94
+0.37%
$451.98 million $135,309
Jun 2, 2 AM $2,179.82
+0.21%
$450.31 million $134,459
Jun 2, 1 AM $2,175.28
-0.48%
$449.37 million $134,513
Jun 2, 12 AM $2,185.7
-0.13%
$451.52 million $135,469
Jun 1, 11 PM $2,188.54
+0.31%
$452.11 million $137,358
Jun 1, 10 PM $2,181.85
+0.11%
$450.73 million $139,448
Jun 1, 9 PM $2,179.52
-0.40%
$450.25 million $140,658
Jun 1, 8 PM $2,188.22
-0.01%
$452.04 million $125,252
Jun 1, 7 PM $2,188.35
+0.56%
$452.07 million $124,885
Jun 1, 6 PM $2,176.25
+0.13%
$449.57 million $136,506
Jun 1, 5 PM $2,173.43
+0.84%
$448.99 million $136,469
Jun 1, 4 PM $2,155.29
+0.37%
$445.24 million $125,681
Jun 1, 3 PM $2,147.42
-0.01%
$443.61 million $125,535
Jun 1, 2 PM $2,147.53
-0.13%
$443.64 million $125,725
Jun 1, 1 PM $2,150.42
-0.84%
$444.23 million $109,377
Jun 1, 12 PM $2,168.65
+0.12%
$448 million $102,462
Jun 1, 11 AM $2,166.04
-0.03%
$447.46 million $102,359
Jun 1, 10 AM $2,166.69
-0.10%
$447.6 million $84,826
Jun 1, 9 AM $2,168.92
+0.23%
$448.06 million $83,711
Jun 1, 8 AM $2,163.84
+0.05%
$447.01 million $85,399
Jun 1, 7 AM $2,162.68
-0.32%
$446.77 million $35,495
Jun 1, 6 AM $2,169.68
-0.54%
$448.21 million $35,249
Jun 1, 5 AM $2,181.5
-0.11%
$450.65 million $34,672
Jun 1, 4 AM $2,183.88
-0.50%
$451.15 million $34,706
Jun 1, 3 AM $2,194.88
+0.00%
$453.42 million $29,256
Jun 1, 2 AM $2,194.99
+0.78%
$453.44 million $32,423
Jun 1, 1 AM $2,177.93
-1.00%
$449.92 million $30,848
Jun 1, 12 AM $2,199.94
+0.49%
$454.46 million $33,663
May 31, 11 PM $2,189.29
-0.42%
$452.26 million $31,683
May 31, 10 PM $2,198.57
+0.23%
$454.18 million $29,554
May 31, 9 PM $2,193.44
+0.60%
$453.12 million $24,518
May 31, 8 PM $2,180.43
+0.17%
$450.43 million $44,929
May 31, 7 PM $2,176.77
-0.48%
$449.68 million $44,891