Mantle Staked Ether Historical Data

METH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 3,240.1
+0.24%
$ 704.36 million $ 115,330
Dec 21, 6 PM $ 3,230.95
+0.38%
$ 702.37 million $ 117,701
Dec 21, 5 PM $ 3,218.58
-0.45%
$ 699.68 million $ 113,532
Dec 21, 4 PM $ 3,233.05
+0.35%
$ 702.83 million $ 108,803
Dec 21, 3 PM $ 3,221.79
+0.14%
$ 700.38 million $ 108,381
Dec 21, 2 PM $ 3,217.16
+0.62%
$ 699.38 million $ 107,442
Dec 21, 1 PM $ 3,197.47
-1.38%
$ 695.09 million $ 105,834
Dec 21, 12 PM $ 3,242.19
+0.11%
$ 704.82 million $ 102,780
Dec 21, 11 AM $ 3,238.79
-0.23%
$ 704.08 million $ 101,422
Dec 21, 10 AM $ 3,246.3
-0.21%
$ 705.71 million $ 128,437
Dec 21, 9 AM $ 3,253.02
+0.55%
$ 707.17 million $ 83,394
Dec 21, 8 AM $ 3,235.22
+0.27%
$ 703.3 million $ 72,564
Dec 21, 7 AM $ 3,226.41
-0.17%
$ 701.39 million $ 71,134
Dec 21, 6 AM $ 3,231.86
+0.34%
$ 702.58 million $ 67,049
Dec 21, 5 AM $ 3,220.89
-0.04%
$ 700.18 million $ 75,097
Dec 21, 4 AM $ 3,222.22
+0.06%
$ 700.48 million $ 72,250
Dec 21, 3 AM $ 3,220.43
+0.29%
$ 700.09 million $ 106,934
Dec 21, 2 AM $ 3,211.02
-0.01%
$ 698 million $ 106,400
Dec 21, 1 AM $ 3,211.23
-0.40%
$ 698.09 million $ 109,705
Dec 21, 12 AM $ 3,224.2
+0.05%
$ 700.91 million $ 110,315
Dec 20, 11 PM $ 3,222.69
-0.09%
$ 700.57 million $ 111,309
Dec 20, 10 PM $ 3,225.73
-0.08%
$ 701.24 million $ 112,444
Dec 20, 9 PM $ 3,228.24
-0.03%
$ 701.78 million $ 113,834
Dec 20, 8 PM $ 3,229.22
+0.26%
$ 702 million $ 114,701
Dec 20, 7 PM $ 3,220.98
-0.04%
$ 700.21 million $ 117,456
Dec 20, 6 PM $ 3,222.24
-0.01%
$ 700.48 million $ 118,571
Dec 20, 5 PM $ 3,222.63
+0.00%
$ 700.56 million $ 121,599
Dec 20, 4 PM $ 3,222.79
+0.05%
$ 700.6 million $ 122,469
Dec 20, 3 PM $ 3,221.33
-0.09%
$ 700.28 million $ 125,414
Dec 20, 2 PM $ 3,224.34
-0.01%
$ 700.94 million $ 232,321
Dec 20, 1 PM $ 3,224.79
-0.27%
$ 701.03 million $ 293,574
Dec 20, 12 PM $ 3,233.54
+0.06%
$ 702.94 million $ 293,762
Dec 20, 11 AM $ 3,231.75
+0.26%
$ 702.55 million $ 294,493
Dec 20, 10 AM $ 3,223.3
-0.27%
$ 700.71 million $ 269,178
Dec 20, 9 AM $ 3,231.87
+0.01%
$ 702.57 million $ 269,811
Dec 20, 8 AM $ 3,231.5
+0.15%
$ 702.49 million $ 270,145
Dec 20, 7 AM $ 3,226.79
-0.05%
$ 701.47 million $ 299,450
Dec 20, 6 AM $ 3,228.52
-0.04%
$ 701.85 million $ 440,035
Dec 20, 5 AM $ 3,229.85
-0.06%
$ 702.13 million $ 442,561
Dec 20, 4 AM $ 3,231.88
-0.06%
$ 702.57 million $ 461,210
Dec 20, 3 AM $ 3,233.93
+0.20%
$ 703.02 million $ 518,783
Dec 20, 2 AM $ 3,227.55
+0.22%
$ 701.63 million $ 523,643
Dec 20, 1 AM $ 3,220.53
+0.00%
$ 700.14 million $ 508,493
Dec 20, 12 AM $ 3,220.54
-0.13%
$ 700.11 million $ 507,967
Dec 19, 11 PM $ 3,224.92
-0.42%
$ 701.06 million $ 508,321
Dec 19, 10 PM $ 3,238.55
+0.40%
$ 704.02 million $ 572,899
Dec 19, 9 PM $ 3,225.49
-0.49%
$ 701.19 million $ 569,667
Dec 19, 8 PM $ 3,241.28
+0.37%
$ 704.62 million $ 634,042
Dec 19, 7 PM $ 3,229.37
+0.40%
$ 702.03 million $ 633,210
Dec 19, 6 PM $ 3,216.42
+0.40%
$ 699.21 million $ 630,474