Mantle Staked Ether Historical Data

METH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 2,292.51
-0.90%
$ 611.09 million $ 117,469
Apr 7, 9 AM $ 2,313.27
+0.23%
$ 616.62 million $ 118,822
Apr 7, 8 AM $ 2,308.05
+0.65%
$ 615.23 million $ 119,965
Apr 7, 7 AM $ 2,293.08
+0.26%
$ 619.35 million $ 119,516
Apr 7, 6 AM $ 2,287.12
-0.18%
$ 617.74 million $ 119,765
Apr 7, 5 AM $ 2,291.14
-0.62%
$ 618.83 million $ 119,835
Apr 7, 4 AM $ 2,305.52
+0.00%
$ 622.71 million $ 119,378
Apr 7, 3 AM $ 2,305.55
+0.00%
$ 622.72 million $ 119,489
Apr 7, 2 AM $ 2,305.45
+0.65%
$ 622.69 million $ 119,555
Apr 7, 1 AM $ 2,290.67
-0.45%
$ 618.7 million $ 121,810
Apr 7, 12 AM $ 2,301.11
+0.15%
$ 621.52 million $ 120,525
Apr 6, 11 PM $ 2,297.56
-0.90%
$ 620.56 million $ 121,064
Apr 6, 10 PM $ 2,318.41
-0.36%
$ 626.19 million $ 120,446
Apr 6, 9 PM $ 2,326.82
-0.62%
$ 628.46 million $ 115,985
Apr 6, 8 PM $ 2,341.23
+0.38%
$ 632.36 million $ 107,596
Apr 6, 7 PM $ 2,332.39
+0.11%
$ 629.97 million $ 106,726
Apr 6, 6 PM $ 2,329.94
+0.27%
$ 629.31 million $ 106,627
Apr 6, 5 PM $ 2,323.66
-0.33%
$ 627.61 million $ 106,741
Apr 6, 4 PM $ 2,331.27
-1.08%
$ 629.67 million $ 106,138
Apr 6, 3 PM $ 2,356.75
+0.49%
$ 636.55 million $ 69,683
Apr 6, 2 PM $ 2,345.32
+0.43%
$ 633.46 million $ 105,302
Apr 6, 1 PM $ 2,335.38
-0.40%
$ 630.78 million $ 36,646
Apr 6, 12 PM $ 2,344.67
-0.20%
$ 633.29 million $ 26,181
Apr 6, 11 AM $ 2,349.38
-0.01%
$ 634.56 million $ 26,905
Apr 6, 10 AM $ 2,349.57
+0.17%
$ 634.61 million $ 26,934
Apr 6, 9 AM $ 2,345.51
+0.67%
$ 633.51 million $ 17,678
Apr 6, 8 AM $ 2,329.84
+0.06%
$ 629.28 million $ 15,465
Apr 6, 7 AM $ 2,328.46
+0.72%
$ 628.91 million $ 19,020
Apr 6, 6 AM $ 2,311.93
-0.20%
$ 624.44 million $ 19,791
Apr 6, 5 AM $ 2,316.54
+0.01%
$ 625.69 million $ 20,695
Apr 6, 4 AM $ 2,316.22
-0.04%
$ 625.6 million $ 20,943
Apr 6, 3 AM $ 2,317.05
-0.08%
$ 625.83 million $ 20,675
Apr 6, 2 AM $ 2,318.95
+0.45%
$ 626.34 million $ 23,125
Apr 6, 1 AM $ 2,308.68
-0.31%
$ 623.57 million $ 21,190
Apr 6, 12 AM $ 2,315.87
+0.68%
$ 625.51 million $ 20,696
Apr 5, 11 PM $ 2,300.18
+1.28%
$ 621.27 million $ 19,586
Apr 5, 10 PM $ 2,271.13
+1.14%
$ 613.42 million $ 18,403
Apr 5, 9 PM $ 2,245.47
-0.53%
$ 606.49 million $ 17,027
Apr 5, 8 PM $ 2,257.35
+0.54%
$ 609.7 million $ 16,521
Apr 5, 7 PM $ 2,245.27
-0.17%
$ 606.44 million $ 16,410
Apr 5, 6 PM $ 2,249.01
+0.28%
$ 607.45 million $ 17,589
Apr 5, 5 PM $ 2,242.69
+0.40%
$ 605.74 million $ 15,224
Apr 5, 4 PM $ 2,233.65
-0.02%
$ 603.3 million $ 17,745
Apr 5, 3 PM $ 2,234.06
+0.61%
$ 603.41 million $ 17,932
Apr 5, 2 PM $ 2,220.6
+0.16%
$ 599.78 million $ 16,849
Apr 5, 1 PM $ 2,217.03
+0.30%
$ 598.81 million $ 16,705
Apr 5, 12 PM $ 2,210.5
-0.65%
$ 597.05 million $ 19,657
Apr 5, 11 AM $ 2,224.98
-0.43%
$ 600.96 million $ 17,974
Apr 5, 10 AM $ 2,234.6
+0.58%
$ 603.56 million $ 17,919
Apr 5, 9 AM $ 2,221.64
+0.07%
$ 600.06 million $ 17,872