Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $3,184.37
-1.46%
$678.08 million $393,610
Jan 21, 2026 $3,231.4
+0.75%
$688.02 million $325,469
Jan 20, 2026 $3,207.32
-7.05%
$682.9 million $312,281
Jan 19, 2026 $3,450.71
-3.15%
$734.72 million $326,696
Jan 18, 2026 $3,562.88
-0.65%
$758.5 million $47,316
Jan 17, 2026 $3,586.19
+0.45%
$763.48 million $31,997
Jan 16, 2026 $3,570
-0.79%
$760.12 million $269,922
Jan 15, 2026 $3,598.31
-0.90%
$766.14 million $128,794
Jan 14, 2026 $3,631.15
+1.02%
$773.12 million $424,860
Jan 13, 2026 $3,594.44
+7.02%
$765.27 million $935,553
Jan 12, 2026 $3,358.6
-0.51%
$715.1 million $514,862
Jan 11, 2026 $3,375.93
+0.97%
$718.8 million $62,971
Jan 10, 2026 $3,343.61
-0.16%
$711.91 million $62,740
Jan 9, 2026 $3,348.84
-0.28%
$713.03 million $270,825
Jan 8, 2026 $3,358.32
-2.40%
$715.05 million $369,867
Jan 7, 2026 $3,440.95
-3.65%
$732.64 million $263,956
Jan 6, 2026 $3,571.23
+2.11%
$760.4 million $428,993
Jan 5, 2026 $3,497.51
+2.79%
$744.68 million $372,986
Jan 4, 2026 $3,402.41
+0.41%
$724.43 million $82,857
Jan 3, 2026 $3,388.54
-0.04%
$721.48 million $354,700
Jan 2, 2026 $3,390.02
+4.33%
$721.79 million $804,843
Jan 1, 2026 $3,249.2
+0.72%
$691.81 million $68,033
Dec 31, 2025 $3,226.71
+0.23%
$701.3 million $1.56 million
Dec 30, 2025 $3,213.51
+1.01%
$699.86 million $164,787
Dec 29, 2025 $3,185.32
-0.24%
$691.65 million $306,239
Dec 28, 2025 $3,197.6
+0.02%
$694.12 million $235,744
Dec 27, 2025 $3,176.18
+0.07%
$694.99 million $78,755
Dec 26, 2025 $3,168.46
+0.90%
$689.99 million $369,548
Dec 25, 2025 $3,158.89
-1.05%
$682.64 million $205,960
Dec 24, 2025 $3,201.57
-0.14%
$693.99 million $307,283
Dec 23, 2025 $3,204.02
-1.64%
$697.01 million $270,591
Dec 22, 2025 $3,261.16
+0.15%
$708.12 million $777,470
Dec 21, 2025 $3,229.42
+0.21%
$707.88 million $115,325
Dec 20, 2025 $3,225.73
+0.03%
$700.57 million $112,444
Dec 19, 2025 $3,238.55
+5.79%
$701.06 million $572,899
Dec 18, 2025 $3,057.77
-0.20%
$665.5 million $606,117
Dec 17, 2025 $3,068.18
-4.37%
$665.91 million $493,595
Dec 16, 2025 $3,195.89
-0.09%
$697.44 million $519,006
Dec 15, 2025 $3,188.48
-3.73%
$695.41 million $296,124
Dec 14, 2025 $3,348.71
+0.03%
$720 million $28,404
Dec 13, 2025 $3,346.51
+0.34%
$727.76 million $20,564
Dec 12, 2025 $3,335.05
-4.57%
$725 million $96,439
Dec 11, 2025 $3,494.69
-3.02%
$808.19 million $638,006
Dec 10, 2025 $3,603.44
+0.57%
$833.36 million $800,270
Dec 9, 2025 $3,582.95
+6.04%
$828.51 million $1.27 million
Dec 8, 2025 $3,378.89
+2.18%
$781.43 million $523,901
Dec 7, 2025 $3,306.65
+0.18%
$764.57 million $951,137
Dec 6, 2025 $3,300.59
+1.10%
$763.32 million $25,669
Dec 5, 2025 $3,264.78
-3.56%
$755.3 million $519,340
Dec 4, 2025 $3,385.22
-1.75%
$783.04 million $2.25 million