Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 2,295.91
+0.25%
$ 475.21 million $ 22,977
May 25, 5 AM $ 2,290.16
+0.02%
$ 474.02 million $ 12,467
May 25, 4 AM $ 2,289.62
+0.08%
$ 473.91 million $ 12,486
May 25, 3 AM $ 2,287.81
-0.02%
$ 473.53 million $ 19,983
May 25, 2 AM $ 2,288.2
+0.00%
$ 473.61 million $ 20,031
May 25, 1 AM $ 2,288.25
-0.05%
$ 473.62 million $ 20,304
May 25, 12 AM $ 2,289.36
+0.02%
$ 473.85 million $ 20,229
May 24, 11 PM $ 2,288.85
+0.35%
$ 473.75 million $ 20,221
May 24, 10 PM $ 2,280.85
+0.89%
$ 472.09 million $ 20,183
May 24, 9 PM $ 2,260.74
-1.69%
$ 467.93 million $ 24,205
May 24, 8 PM $ 2,299.68
-0.07%
$ 475.99 million $ 24,447
May 24, 7 PM $ 2,301.27
+0.01%
$ 476.32 million $ 25,244
May 24, 6 PM $ 2,301
-0.03%
$ 476.26 million $ 25,242
May 24, 5 PM $ 2,301.79
+0.24%
$ 476.42 million $ 25,421
May 24, 4 PM $ 2,296.2
+0.38%
$ 475.27 million $ 25,420
May 24, 3 PM $ 2,287.44
-0.03%
$ 473.46 million $ 13,912
May 24, 2 PM $ 2,288.06
-1.01%
$ 473.58 million $ 14,923
May 24, 1 PM $ 2,311.35
-0.13%
$ 478.4 million $ 56,349
May 24, 12 PM $ 2,314.33
-0.27%
$ 479.02 million $ 84,774
May 24, 11 AM $ 2,320.58
+0.13%
$ 480.31 million $ 84,418
May 24, 10 AM $ 2,317.46
+0.01%
$ 479.67 million $ 84,596
May 24, 9 AM $ 2,317.34
+0.14%
$ 479.64 million $ 84,628
May 24, 8 AM $ 2,314.22
-0.02%
$ 479 million $ 112,021
May 24, 7 AM $ 2,314.67
-0.38%
$ 479.24 million $ 175,836
May 24, 6 AM $ 2,323.42
+0.44%
$ 481.06 million $ 177,390
May 24, 5 AM $ 2,313.23
-0.06%
$ 478.94 million $ 177,347
May 24, 4 AM $ 2,314.53
-0.09%
$ 479.22 million $ 177,340
May 24, 3 AM $ 2,316.64
-0.10%
$ 479.65 million $ 151,926
May 24, 2 AM $ 2,319.03
+0.22%
$ 480.15 million $ 200,218
May 24, 1 AM $ 2,313.84
+0.11%
$ 479.07 million $ 199,940
May 24, 12 AM $ 2,311.23
-0.01%
$ 478.53 million $ 199,930
May 23, 11 PM $ 2,311.43
+0.02%
$ 478.57 million $ 199,999
May 23, 10 PM $ 2,310.86
+0.16%
$ 478.45 million $ 200,059
May 23, 9 PM $ 2,307.08
+0.89%
$ 477.67 million $ 200,114
May 23, 8 PM $ 2,286.77
+0.89%
$ 473.47 million $ 191,748
May 23, 7 PM $ 2,266.68
+0.33%
$ 469.31 million $ 176,689
May 23, 6 PM $ 2,259.24
+0.34%
$ 467.77 million $ 179,231
May 23, 5 PM $ 2,251.68
+0.01%
$ 466.2 million $ 144,299
May 23, 4 PM $ 2,251.46
+0.19%
$ 466.16 million $ 144,190
May 23, 3 PM $ 2,247.19
+0.53%
$ 465.27 million $ 144,183
May 23, 2 PM $ 2,235.37
+0.26%
$ 462.82 million $ 143,171
May 23, 1 PM $ 2,229.64
+0.66%
$ 461.64 million $ 191,374
May 23, 12 PM $ 2,215.09
-0.15%
$ 458.63 million $ 161,495
May 23, 11 AM $ 2,218.34
+0.15%
$ 459.3 million $ 186,000
May 23, 10 AM $ 2,215.01
-0.40%
$ 458.61 million $ 190,156
May 23, 9 AM $ 2,223.84
+0.75%
$ 460.44 million $ 186,828
May 23, 8 AM $ 2,207.35
-0.02%
$ 455.72 million $ 186,831
May 23, 7 AM $ 2,207.74
-1.95%
$ 455.8 million $ 156,532
May 23, 6 AM $ 2,251.62
-0.53%
$ 464.86 million $ 134,631
May 23, 5 AM $ 2,263.64
+0.68%
$ 467.34 million $ 131,337