Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 2,036.61
+0.35%
$ 476.01 million $ 272,156
Jul 24, 1 PM $ 2,026.57
-1.13%
$ 473.66 million $ 112,342
Jul 24, 12 PM $ 2,049.72
-0.58%
$ 479.07 million $ 94,166
Jul 24, 11 AM $ 2,061.66
+0.01%
$ 481.86 million $ 83,452
Jul 24, 10 AM $ 2,061.5
-0.14%
$ 481.82 million $ 82,896
Jul 24, 9 AM $ 2,064.49
-0.16%
$ 482.52 million $ 86,387
Jul 24, 8 AM $ 2,067.74
-0.26%
$ 483.28 million $ 88,531
Jul 24, 7 AM $ 2,073.04
+0.38%
$ 484.52 million $ 91,006
Jul 24, 6 AM $ 2,065.27
+0.35%
$ 482.71 million $ 85,403
Jul 24, 5 AM $ 2,057.97
+0.10%
$ 481 million $ 83,851
Jul 24, 4 AM $ 2,055.95
+0.09%
$ 480.53 million $ 66,851
Jul 24, 3 AM $ 2,054.18
+0.52%
$ 480.12 million $ 63,847
Jul 24, 2 AM $ 2,042.18
-0.31%
$ 477.31 million $ 63,995
Jul 24, 1 AM $ 2,048.48
+0.07%
$ 478.78 million $ 59,772
Jul 24, 12 AM $ 2,046.96
-0.17%
$ 478.43 million $ 58,158
Jul 23, 11 PM $ 2,050.44
-0.45%
$ 479.24 million $ 56,300
Jul 23, 10 PM $ 2,059.72
-0.02%
$ 481.41 million $ 58,693
Jul 23, 9 PM $ 2,060.12
-0.21%
$ 481.5 million $ 62,189
Jul 23, 8 PM $ 2,064.44
+0.70%
$ 482.51 million $ 61,905
Jul 23, 7 PM $ 2,050
-0.34%
$ 479.14 million $ 58,736
Jul 23, 6 PM $ 2,056.92
-0.14%
$ 480.76 million $ 58,310
Jul 23, 5 PM $ 2,059.71
-0.70%
$ 481.41 million $ 58,492
Jul 23, 4 PM $ 2,074.18
-0.07%
$ 484.79 million $ 57,253
Jul 23, 3 PM $ 2,075.65
+0.03%
$ 485.13 million $ 42,282
Jul 23, 2 PM $ 2,075.07
-0.48%
$ 485 million $ 35,326
Jul 23, 1 PM $ 2,085
+0.06%
$ 487.32 million $ 35,281
Jul 23, 12 PM $ 2,083.73
-1.78%
$ 487.02 million $ 41,227
Jul 23, 11 AM $ 2,121.39
+0.56%
$ 495.82 million $ 32,158
Jul 23, 10 AM $ 2,109.54
+0.16%
$ 493.06 million $ 34,170
Jul 23, 9 AM $ 2,106.14
-0.12%
$ 492.26 million $ 32,834
Jul 23, 8 AM $ 2,108.57
+0.55%
$ 492.8 million $ 48,940
Jul 23, 7 AM $ 2,097.13
-0.35%
$ 490.12 million $ 50,795
Jul 23, 6 AM $ 2,104.43
-0.05%
$ 491.83 million $ 50,931
Jul 23, 5 AM $ 2,105.52
+0.19%
$ 492.09 million $ 54,356
Jul 23, 4 AM $ 2,101.5
-0.05%
$ 491.15 million $ 55,374
Jul 23, 3 AM $ 2,102.63
-0.37%
$ 491.41 million $ 55,546
Jul 23, 2 AM $ 2,110.45
+0.02%
$ 493.24 million $ 56,926
Jul 23, 1 AM $ 2,110.01
-0.15%
$ 493.14 million $ 56,829
Jul 23, 12 AM $ 2,113.23
-0.11%
$ 493.89 million $ 56,662
Jul 22, 11 PM $ 2,116.17
+0.12%
$ 494.58 million $ 54,941
Jul 22, 10 PM $ 2,113.55
-0.32%
$ 493.96 million $ 51,673
Jul 22, 9 PM $ 2,120.23
+0.58%
$ 495.53 million $ 51,523
Jul 22, 8 PM $ 2,107.99
-0.09%
$ 492.66 million $ 50,331
Jul 22, 7 PM $ 2,109.86
-0.10%
$ 493.1 million $ 49,230
Jul 22, 6 PM $ 2,111.96
-0.29%
$ 493.59 million $ 49,544
Jul 22, 5 PM $ 2,118.02
-0.74%
$ 495.01 million $ 48,977
Jul 22, 4 PM $ 2,133.81
+0.62%
$ 498.7 million $ 49,927
Jul 22, 3 PM $ 2,120.68
+0.62%
$ 495.63 million $ 49,525
Jul 22, 2 PM $ 2,107.69
-0.54%
$ 492.59 million $ 49,317
Jul 22, 1 PM $ 2,119.13
+1.03%
$ 495.27 million $ 49,364