Coinranking
Mantle Staked Ether Historical Data
METH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 AM | $2,903.34 | -0.28% | ||
| Sep 19, 9 AM | $2,911.41 | +0.27% | ||
| Sep 19, 8 AM | $2,903.57 | +0.41% | ||
| Sep 19, 7 AM | $2,891.75 | +1.17% | ||
| Sep 19, 6 AM | $2,858.45 | -0.91% | ||
| Sep 19, 5 AM | $2,884.62 | +0.01% | ||
| Sep 19, 4 AM | $2,884.32 | -0.06% | ||
| Sep 19, 3 AM | $2,885.98 | +0.19% | ||
| Sep 19, 2 AM | $2,880.44 | +0.61% | ||
| Sep 19, 1 AM | $2,862.86 | -0.47% | ||
| Sep 19, 12 AM | $2,876.45 | +0.01% | ||
| Sep 18, 11 PM | $2,876.02 | -0.44% | ||
| Sep 18, 10 PM | $2,888.82 | -0.37% | ||
| Sep 18, 9 PM | $2,899.55 | +0.16% | ||
| Sep 18, 8 PM | $2,894.83 | +0.02% | ||
| Sep 18, 7 PM | $2,894.34 | +0.10% | ||
| Sep 18, 6 PM | $2,891.5 | +1.70% | ||
| Sep 18, 5 PM | $2,843.09 | -0.61% | ||
| Sep 18, 4 PM | $2,860.53 | +0.91% | ||
| Sep 18, 3 PM | $2,834.8 | +0.11% | ||
| Sep 18, 2 PM | $2,831.62 | +0.71% | ||
| Sep 18, 1 PM | $2,811.56 | +2.36% | ||
| Sep 18, 12 PM | $2,746.85 | +0.00% | ||
| Sep 18, 11 AM | $2,746.85 | -0.66% | ||
| Sep 18, 10 AM | $2,765.14 | +0.13% | ||
| Sep 18, 9 AM | $2,761.68 | +0.41% | ||
| Sep 18, 8 AM | $2,750.5 | +0.38% | ||
| Sep 18, 7 AM | $2,740.09 | +0.27% | ||
| Sep 18, 6 AM | $2,732.77 | -0.27% | ||
| Sep 18, 5 AM | $2,740.15 | +0.74% | ||
| Sep 18, 4 AM | $2,720.05 | -0.29% | ||
| Sep 18, 3 AM | $2,727.92 | +0.78% | ||
| Sep 18, 2 AM | $2,706.78 | +0.26% | ||
| Sep 18, 1 AM | $2,699.78 | +0.72% | ||
| Sep 18, 12 AM | $2,680.59 | +0.03% | ||
| Sep 17, 11 PM | $2,679.91 | -0.03% | ||
| Sep 17, 10 PM | $2,680.59 | -0.33% | ||
| Sep 17, 9 PM | $2,689.42 | -0.03% | ||
| Sep 17, 8 PM | $2,690.35 | +0.00% | ||
| Sep 17, 7 PM | $2,690.34 | -0.24% | ||
| Sep 17, 6 PM | $2,696.68 | +0.67% | ||
| Sep 17, 5 PM | $2,678.65 | +0.11% | ||
| Sep 17, 4 PM | $2,675.68 | -0.22% | ||
| Sep 17, 3 PM | $2,681.71 | +0.07% | ||
| Sep 17, 2 PM | $2,679.81 | +0.42% | ||
| Sep 17, 1 PM | $2,668.55 | -0.15% | ||
| Sep 17, 12 PM | $2,672.48 | +0.62% | ||
| Sep 17, 11 AM | $2,655.95 | +0.11% | ||
| Sep 17, 10 AM | $2,652.99 | -0.19% | ||
| Sep 17, 9 AM | $2,657.94 | -0.08% | ||