Mantle Staked Ether Historical Data

METH Page 6
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 2,544.56
+0.00%
$ 678.24 million $ 45,828
11:18 AM $ 2,544.65
+0.00%
$ 678.24 million $ 45,830
11:17 AM $ 2,544.61
-0.01%
$ 678.24 million $ 45,829
11:16 AM $ 2,544.78
+0.00%
$ 678.24 million $ 45,832
11:15 AM $ 2,544.7
+0.00%
$ 678.24 million $ 45,831
11:14 AM $ 2,544.68
+0.00%
$ 678.27 million $ 45,830
11:13 AM $ 2,544.72
+0.00%
$ 678.27 million $ 45,957
11:12 AM $ 2,544.81
+0.00%
$ 678.27 million $ 45,959
11:11 AM $ 2,544.77
-0.01%
$ 678.27 million $ 45,958
11:10 AM $ 2,544.95
-0.01%
$ 678.27 million $ 45,961
11:09 AM $ 2,545.27
+0.00%
$ 678.43 million $ 45,967
11:08 AM $ 2,545.31
-0.01%
$ 678.43 million $ 45,971
11:07 AM $ 2,545.45
-0.01%
$ 678.43 million $ 45,973
11:06 AM $ 2,545.61
-0.01%
$ 678.43 million $ 45,976
11:05 AM $ 2,545.77
+0.01%
$ 678.43 million $ 45,972
11:04 AM $ 2,545.53
+0.00%
$ 678.49 million $ 45,971
11:03 AM $ 2,545.47
+0.00%
$ 678.49 million $ 45,971
11:02 AM $ 2,545.56
+0.00%
$ 678.49 million $ 45,972
11:01 AM $ 2,545.54
+0.00%
$ 678.49 million $ 45,972
11:00 AM $ 2,545.44
+0.00%
$ 678.49 million $ 45,970
10:59 AM $ 2,545.54
+0.00%
$ 678.5 million $ 45,972
10:58 AM $ 2,545.52
-0.01%
$ 678.5 million $ 45,972
10:57 AM $ 2,545.71
+0.01%
$ 678.5 million $ 45,975
10:56 AM $ 2,545.35
+0.01%
$ 678.5 million $ 45,969
10:55 AM $ 2,544.99
+0.01%
$ 678.5 million $ 45,962
10:54 AM $ 2,544.73
+0.01%
$ 678.28 million $ 45,958
10:53 AM $ 2,544.56
+0.01%
$ 678.28 million $ 45,954
10:52 AM $ 2,544.41
-0.01%
$ 678.28 million $ 45,952
10:51 AM $ 2,544.7
+0.00%
$ 678.28 million $ 45,957
10:50 AM $ 2,544.62
-0.02%
$ 678.28 million $ 45,956
10:49 AM $ 2,545.02
+0.00%
$ 678.36 million $ 45,963
10:48 AM $ 2,545.09
-0.02%
$ 678.36 million $ 45,964
10:47 AM $ 2,545.57
-0.01%
$ 678.36 million $ 45,973
10:46 AM $ 2,545.83
+0.00%
$ 678.36 million $ 45,977
10:45 AM $ 2,545.84
-0.01%
$ 678.36 million $ 45,978
10:44 AM $ 2,546.14
+0.00%
$ 678.66 million $ 45,983
10:43 AM $ 2,546.17
-0.01%
$ 678.66 million $ 45,988
10:42 AM $ 2,546.43
-0.01%
$ 678.66 million $ 45,988
10:41 AM $ 2,546.65
+0.00%
$ 678.66 million $ 45,992
10:40 AM $ 2,546.62
+0.00%
$ 678.66 million $ 45,991
10:39 AM $ 2,546.53
+0.00%
$ 678.76 million $ 45,990
10:38 AM $ 2,546.44
+0.00%
$ 678.76 million $ 45,988
10:37 AM $ 2,546.52
-0.01%
$ 678.76 million $ 45,990
10:36 AM $ 2,546.73
+0.00%
$ 678.76 million $ 45,993
10:35 AM $ 2,546.73
-0.01%
$ 678.76 million $ 45,993
10:34 AM $ 2,546.91
+0.00%
$ 678.86 million $ 45,997
10:33 AM $ 2,547.02
+0.00%
$ 678.86 million $ 45,999
10:32 AM $ 2,547.01
+0.01%
$ 678.86 million $ 45,998
10:31 AM $ 2,546.64
+0.00%
$ 678.86 million $ 45,992
10:30 AM $ 2,546.64
+0.00%
$ 678.86 million $ 45,992