Mantle Staked Ether Historical Data

METH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 3,229.37
+0.40%
$ 702.03 million $ 633,210
Dec 19, 6 PM $ 3,216.42
+0.40%
$ 699.21 million $ 630,474
Dec 19, 5 PM $ 3,203.66
-0.23%
$ 696.44 million $ 626,718
Dec 19, 4 PM $ 3,210.96
-0.05%
$ 698.03 million $ 689,099
Dec 19, 3 PM $ 3,212.56
-0.24%
$ 698.27 million $ 771,928
Dec 19, 2 PM $ 3,220.28
+0.40%
$ 699.56 million $ 684,322
Dec 19, 1 PM $ 3,207.6
+0.05%
$ 697.3 million $ 928,500
Dec 19, 12 PM $ 3,205.88
-0.24%
$ 696.92 million $ 929,516
Dec 19, 11 AM $ 3,213.53
+0.51%
$ 698.64 million $ 928,694
Dec 19, 10 AM $ 3,197.35
+0.04%
$ 695.07 million $ 929,727
Dec 19, 9 AM $ 3,196.15
+0.07%
$ 694.72 million $ 929,384
Dec 19, 8 AM $ 3,194.06
+0.16%
$ 694.35 million $ 927,484
Dec 19, 7 AM $ 3,188.8
+0.26%
$ 693.21 million $ 895,011
Dec 19, 6 AM $ 3,170.32
+0.31%
$ 689.19 million $ 751,201
Dec 19, 5 AM $ 3,160.51
-0.08%
$ 687.06 million $ 743,240
Dec 19, 4 AM $ 3,162.92
+0.34%
$ 687.58 million $ 723,829
Dec 19, 3 AM $ 3,152.29
+2.96%
$ 684.64 million $ 685,570
Dec 19, 2 AM $ 3,061.66
+0.14%
$ 665.57 million $ 610,637
Dec 19, 1 AM $ 3,057.27
-0.23%
$ 664.62 million $ 610,447
Dec 19, 12 AM $ 3,064.41
+0.10%
$ 666.17 million $ 606,409
Dec 18, 11 PM $ 3,061.35
+0.12%
$ 665.5 million $ 605,578
Dec 18, 10 PM $ 3,057.77
+0.81%
$ 664.73 million $ 606,117
Dec 18, 9 PM $ 3,033.27
+0.44%
$ 659.4 million $ 604,210
Dec 18, 8 PM $ 3,020
-1.38%
$ 656.51 million $ 559,269
Dec 18, 7 PM $ 3,062.23
-0.97%
$ 665.7 million $ 484,361
Dec 18, 6 PM $ 3,092.22
-1.11%
$ 672.39 million $ 484,513
Dec 18, 5 PM $ 3,126.87
-2.14%
$ 679.75 million $ 484,312
Dec 18, 4 PM $ 3,195.38
-0.13%
$ 694.64 million $ 499,535
Dec 18, 3 PM $ 3,199.65
+0.13%
$ 695.57 million $ 418,947
Dec 18, 2 PM $ 3,195.41
-0.73%
$ 694.65 million $ 713,524
Dec 18, 1 PM $ 3,219.02
+3.86%
$ 699.78 million $ 559,641
Dec 18, 12 PM $ 3,099.31
+0.30%
$ 673.76 million $ 418,622
Dec 18, 11 AM $ 3,090.17
-0.10%
$ 671.84 million $ 415,364
Dec 18, 10 AM $ 3,093.14
+0.13%
$ 672.41 million $ 423,949
Dec 18, 9 AM $ 3,090.09
+0.24%
$ 671.75 million $ 428,829
Dec 18, 8 AM $ 3,084.18
+0.18%
$ 670.47 million $ 429,253
Dec 18, 7 AM $ 3,078.68
+0.55%
$ 669.26 million $ 435,926
Dec 18, 6 AM $ 3,061.73
-0.53%
$ 665.61 million $ 439,590
Dec 18, 5 AM $ 3,077.97
-0.05%
$ 669.16 million $ 445,072
Dec 18, 4 AM $ 3,079.51
+0.29%
$ 669.45 million $ 453,383
Dec 18, 3 AM $ 3,070.46
-0.20%
$ 667.48 million $ 479,388
Dec 18, 2 AM $ 3,076.5
+0.12%
$ 668.78 million $ 484,171
Dec 18, 1 AM $ 3,072.93
+0.23%
$ 668.02 million $ 491,522
Dec 18, 12 AM $ 3,065.99
+0.06%
$ 666.51 million $ 493,132
Dec 17, 11 PM $ 3,064.01
-0.14%
$ 665.91 million $ 493,244
Dec 17, 10 PM $ 3,068.18
+0.05%
$ 666.99 million $ 493,595
Dec 17, 9 PM $ 3,066.51
-0.01%
$ 666.63 million $ 492,155
Dec 17, 8 PM $ 3,066.91
+0.53%
$ 666.7 million $ 493,491
Dec 17, 7 PM $ 3,050.84
-0.45%
$ 663.22 million $ 496,941
Dec 17, 6 PM $ 3,064.53
-1.09%
$ 666.24 million $ 496,860