Mantle Staked Ether Historical Data

METH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 2,221.64
+0.07%
$ 600.06 million $ 17,872
Apr 5, 8 AM $ 2,220.19
+0.11%
$ 599.67 million $ 17,865
Apr 5, 7 AM $ 2,217.75
+0.07%
$ 599.01 million $ 14,445
Apr 5, 6 AM $ 2,216.12
-0.72%
$ 598.57 million $ 13,654
Apr 5, 5 AM $ 2,232.27
-0.39%
$ 602.93 million $ 12,530
Apr 5, 4 AM $ 2,240.91
+0.14%
$ 605.26 million $ 12,288
Apr 5, 3 AM $ 2,237.88
-0.01%
$ 604.44 million $ 9,482
Apr 5, 2 AM $ 2,238.07
-0.45%
$ 604.49 million $ 9,104
Apr 5, 1 AM $ 2,248.13
-0.04%
$ 607.21 million $ 9,101
Apr 5, 12 AM $ 2,248.92
+0.20%
$ 607.42 million $ 9,104
Apr 4, 11 PM $ 2,244.33
-0.07%
$ 606.19 million $ 9,096
Apr 4, 10 PM $ 2,245.88
-0.01%
$ 606.6 million $ 8,121
Apr 4, 9 PM $ 2,246.07
+0.06%
$ 606.65 million $ 8,312
Apr 4, 8 PM $ 2,244.62
-0.21%
$ 606.26 million $ 8,306
Apr 4, 7 PM $ 2,249.37
+0.50%
$ 607.55 million $ 8,186
Apr 4, 6 PM $ 2,238.14
+0.00%
$ 604.51 million $ 6,911
Apr 4, 5 PM $ 2,238.06
-0.01%
$ 604.49 million $ 6,921
Apr 4, 4 PM $ 2,238.4
+0.04%
$ 604.58 million $ 5,874
Apr 4, 3 PM $ 2,237.56
+0.32%
$ 604.36 million $ 5,861
Apr 4, 2 PM $ 2,230.5
-0.20%
$ 602.45 million $ 5,668
Apr 4, 1 PM $ 2,235.06
+0.09%
$ 603.68 million $ 5,733
Apr 4, 12 PM $ 2,233.11
+0.01%
$ 603.15 million $ 5,830
Apr 4, 11 AM $ 2,232.99
-0.02%
$ 603.12 million $ 9,519
Apr 4, 10 AM $ 2,233.43
-0.42%
$ 603.24 million $ 9,909
Apr 4, 9 AM $ 2,242.92
+0.00%
$ 605.8 million $ 10,052
Apr 4, 8 AM $ 2,243.01
+0.14%
$ 605.83 million $ 10,052
Apr 4, 7 AM $ 2,239.92
+0.39%
$ 605 million $ 12,418
Apr 4, 6 AM $ 2,231.12
+0.04%
$ 602.62 million $ 12,776
Apr 4, 5 AM $ 2,230.22
+0.05%
$ 602.37 million $ 12,839
Apr 4, 4 AM $ 2,229.03
+0.00%
$ 602.05 million $ 13,786
Apr 4, 3 AM $ 2,228.96
+0.02%
$ 602.03 million $ 13,785
Apr 4, 2 AM $ 2,228.49
-0.21%
$ 601.91 million $ 13,805
Apr 4, 1 AM $ 2,233.25
-0.02%
$ 603.19 million $ 31,627
Apr 4, 12 AM $ 2,233.62
-0.02%
$ 603.29 million $ 31,798
Apr 3, 11 PM $ 2,234.01
+0.02%
$ 603.4 million $ 32,029
Apr 3, 10 PM $ 2,233.5
-0.09%
$ 603.26 million $ 32,025
Apr 3, 9 PM $ 2,235.57
+0.03%
$ 603.82 million $ 32,583
Apr 3, 8 PM $ 2,234.84
+0.05%
$ 603.62 million $ 32,643
Apr 3, 7 PM $ 2,233.74
+0.06%
$ 603.32 million $ 87,523
Apr 3, 6 PM $ 2,232.48
+0.28%
$ 602.98 million $ 90,106
Apr 3, 5 PM $ 2,226.15
-0.56%
$ 601.27 million $ 88,849
Apr 3, 4 PM $ 2,238.58
+0.07%
$ 604.63 million $ 88,530
Apr 3, 3 PM $ 2,237.07
+0.02%
$ 604.22 million $ 91,141
Apr 3, 2 PM $ 2,236.64
+0.25%
$ 604.11 million $ 91,493
Apr 3, 1 PM $ 2,231.03
-0.63%
$ 602.59 million $ 95,588
Apr 3, 12 PM $ 2,245.21
-0.26%
$ 606.42 million $ 98,450
Apr 3, 11 AM $ 2,251.05
+0.22%
$ 608 million $ 93,740
Apr 3, 10 AM $ 2,246.22
+0.02%
$ 606.69 million $ 95,144
Apr 3, 9 AM $ 2,245.87
-0.36%
$ 606.6 million $ 95,541
Apr 3, 8 AM $ 2,253.99
+0.07%
$ 608.8 million $ 96,167