Mantle Staked Ether Historical Data

METH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 2,253.99
+0.07%
$ 608.8 million $ 96,167
Apr 3, 7 AM $ 2,252.44
+0.19%
$ 608.38 million $ 177,769
Apr 3, 6 AM $ 2,248.18
+0.32%
$ 607.23 million $ 177,113
Apr 3, 5 AM $ 2,240.97
+0.05%
$ 605.28 million $ 176,825
Apr 3, 4 AM $ 2,239.96
+0.02%
$ 605 million $ 175,807
Apr 3, 3 AM $ 2,239.57
+0.37%
$ 604.9 million $ 177,300
Apr 3, 2 AM $ 2,231.24
-0.05%
$ 602.65 million $ 182,772
Apr 3, 1 AM $ 2,232.36
-0.45%
$ 602.95 million $ 98,175
Apr 3, 12 AM $ 2,242.55
+0.01%
$ 605.71 million $ 106,226
Apr 2, 11 PM $ 2,242.41
-0.08%
$ 605.67 million $ 31,440
Apr 2, 10 PM $ 2,244.15
+0.01%
$ 606.14 million $ 31,592
Apr 2, 9 PM $ 2,243.96
-0.53%
$ 606.09 million $ 31,389
Apr 2, 8 PM $ 2,255.92
+0.32%
$ 609.32 million $ 178,656
Apr 2, 7 PM $ 2,248.67
+0.20%
$ 607.36 million $ 265,450
Apr 2, 6 PM $ 2,244.19
+0.59%
$ 606.15 million $ 262,883
Apr 2, 5 PM $ 2,231.03
-0.10%
$ 602.59 million $ 262,877
Apr 2, 4 PM $ 2,233.37
-0.15%
$ 603.23 million $ 262,767
Apr 2, 3 PM $ 2,236.83
+0.52%
$ 604.16 million $ 260,975
Apr 2, 2 PM $ 2,225.22
+0.58%
$ 601.02 million $ 269,773
Apr 2, 1 PM $ 2,212.48
-0.15%
$ 597.58 million $ 251,907
Apr 2, 12 PM $ 2,215.76
-0.08%
$ 598.47 million $ 260,042
Apr 2, 11 AM $ 2,217.46
-0.34%
$ 598.93 million $ 269,187
Apr 2, 10 AM $ 2,224.94
-0.82%
$ 600.95 million $ 268,079
Apr 2, 9 AM $ 2,243.36
-0.27%
$ 605.92 million $ 269,845
Apr 2, 8 AM $ 2,249.36
-0.03%
$ 607.54 million $ 206,130
Apr 2, 7 AM $ 2,250.09
+0.74%
$ 607.74 million $ 206,928
Apr 2, 6 AM $ 2,233.46
+0.11%
$ 603.25 million $ 208,023
Apr 2, 5 AM $ 2,231.06
-0.89%
$ 602.6 million $ 206,034
Apr 2, 4 AM $ 2,251.02
-0.10%
$ 607.99 million $ 208,228
Apr 2, 3 AM $ 2,253.32
-0.42%
$ 608.61 million $ 206,729
Apr 2, 2 AM $ 2,262.75
-1.85%
$ 611.16 million $ 206,302
Apr 2, 1 AM $ 2,305.46
-1.65%
$ 622.7 million $ 208,346
Apr 2, 12 AM $ 2,344.21
+0.71%
$ 633.16 million $ 28,247
Apr 1, 11 PM $ 2,327.62
-0.05%
$ 628.68 million $ 55,451
Apr 1, 10 PM $ 2,328.73
-1.02%
$ 628.98 million $ 55,383
Apr 1, 9 PM $ 2,352.78
+0.78%
$ 635.48 million $ 55,108
Apr 1, 8 PM $ 2,334.65
+0.08%
$ 630.58 million $ 55,307
Apr 1, 7 PM $ 2,332.7
+0.41%
$ 630.05 million $ 59,541
Apr 1, 6 PM $ 2,323.25
-0.50%
$ 627.5 million $ 59,707
Apr 1, 5 PM $ 2,335.02
-0.19%
$ 630.68 million $ 60,398
Apr 1, 4 PM $ 2,339.47
+0.64%
$ 631.88 million $ 104,179
Apr 1, 3 PM $ 2,324.69
+0.56%
$ 627.89 million $ 104,932
Apr 1, 2 PM $ 2,311.85
-0.07%
$ 624.42 million $ 104,195
Apr 1, 1 PM $ 2,313.37
-0.34%
$ 624.83 million $ 105,493
Apr 1, 12 PM $ 2,321.3
+0.09%
$ 626.97 million $ 104,690
Apr 1, 11 AM $ 2,319.18
-0.06%
$ 626.4 million $ 77,752
Apr 1, 10 AM $ 2,320.63
-0.10%
$ 626.79 million $ 78,494
Apr 1, 9 AM $ 2,322.9
-0.14%
$ 627.41 million $ 87,029
Apr 1, 8 AM $ 2,326.12
+0.18%
$ 628.28 million $ 86,383
Apr 1, 7 AM $ 2,321.87
-0.27%
$ 627.13 million $ 86,237