Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $2,192.76
-1.28%
$452.98 million $65,493
May 29, 5 PM $2,221.28
-0.35%
$458.87 million $66,007
May 29, 4 PM $2,229.16
+0.23%
$460.5 million $66,597
May 29, 3 PM $2,224.07
+1.97%
$459.45 million $66,066
May 29, 2 PM $2,181
-0.14%
$450.55 million $59,139
May 29, 1 PM $2,184.03
-0.25%
$451.18 million $71,222
May 29, 12 PM $2,189.55
-0.08%
$452.32 million $85,144
May 29, 11 AM $2,191.3
-0.18%
$452.68 million $86,218
May 29, 10 AM $2,195.2
+0.00%
$453.48 million $85,388
May 29, 9 AM $2,195.15
+0.32%
$453.47 million $85,399
May 29, 8 AM $2,188.19
+0.32%
$452.26 million $90,593
May 29, 7 AM $2,181.19
-0.59%
$450.81 million $90,589
May 29, 6 AM $2,194.2
+0.44%
$453.5 million $90,739
May 29, 5 AM $2,184.69
+0.13%
$451.53 million $47,442
May 29, 4 AM $2,181.94
-0.12%
$450.97 million $47,383
May 29, 3 AM $2,184.47
-0.04%
$451.49 million $77,392
May 29, 2 AM $2,185.26
-0.21%
$451.65 million $277,865
May 29, 1 AM $2,189.95
-0.10%
$452.62 million $278,135
May 29, 12 AM $2,192.17
+0.10%
$453.08 million $277,557
May 28, 11 PM $2,189.94
-0.31%
$452.62 million $286,491
May 28, 10 PM $2,196.7
-0.46%
$454.02 million $271,838
May 28, 9 PM $2,206.88
+0.29%
$456.12 million $272,185
May 28, 8 PM $2,200.53
-0.25%
$454.81 million $282,491
May 28, 7 PM $2,206.13
-0.11%
$455.97 million $279,749
May 28, 6 PM $2,208.5
+0.34%
$456.45 million $275,460
May 28, 5 PM $2,201.03
+0.22%
$454.91 million $275,003
May 28, 4 PM $2,196.27
+1.24%
$453.93 million $793,163
May 28, 3 PM $2,169.28
-0.23%
$448.35 million $1.83 million
May 28, 2 PM $2,174.25
+0.54%
$449.37 million $1.83 million
May 28, 1 PM $2,162.66
-0.52%
$446.98 million $1.81 million
May 28, 12 PM $2,174.02
+0.13%
$449.33 million $1.82 million
May 28, 11 AM $2,171.11
-0.07%
$448.73 million $1.82 million
May 28, 10 AM $2,172.52
-0.08%
$449.02 million $1.82 million
May 28, 9 AM $2,174.17
+0.22%
$449.36 million $1.82 million
May 28, 8 AM $2,169.48
-0.36%
$448.39 million $1.86 million
May 28, 7 AM $2,177.31
+0.58%
$450.22 million $1.86 million
May 28, 6 AM $2,164.77
+0.22%
$447.63 million $1.85 million
May 28, 5 AM $2,159.96
-0.14%
$446.63 million $1.85 million
May 28, 4 AM $2,162.91
+0.00%
$447.24 million $1.79 million
May 28, 3 AM $2,162.84
-1.65%
$447.23 million $1.79 million
May 28, 2 AM $2,199.08
-0.09%
$454.72 million $1.7 million
May 28, 1 AM $2,201.15
-0.32%
$455.15 million $1.7 million
May 28, 12 AM $2,208.12
+0.10%
$456.59 million $1.7 million
May 27, 11 PM $2,205.98
-0.12%
$456.15 million $1.69 million
May 27, 10 PM $2,208.59
+0.18%
$456.69 million $1.73 million
May 27, 9 PM $2,204.65
-1.91%
$455.87 million $1.72 million
May 27, 8 PM $2,247.5
+0.24%
$464.73 million $1.72 million
May 27, 7 PM $2,242.05
+0.06%
$463.61 million $1.72 million
May 27, 6 PM $2,240.75
+0.16%
$463.34 million $1.72 million
May 27, 5 PM $2,237.06
-0.59%
$462.58 million $1.72 million