Mantle Staked Ether Historical Data

METH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 3,064.53
-1.09%
$ 666.24 million $ 496,860
Dec 17, 5 PM $ 3,098.15
-0.12%
$ 673.5 million $ 498,625
Dec 17, 4 PM $ 3,101.81
-3.88%
$ 674.3 million $ 504,201
Dec 17, 3 PM $ 3,227.15
+0.61%
$ 701.55 million $ 443,818
Dec 17, 2 PM $ 3,207.48
+0.67%
$ 697.27 million $ 429,464
Dec 17, 1 PM $ 3,186.02
+0.06%
$ 692.6 million $ 354,554
Dec 17, 12 PM $ 3,184.05
+0.29%
$ 692.18 million $ 588,289
Dec 17, 11 AM $ 3,174.94
-0.32%
$ 690.2 million $ 588,713
Dec 17, 10 AM $ 3,185.11
+0.07%
$ 692.41 million $ 578,713
Dec 17, 9 AM $ 3,183.04
+0.43%
$ 691.96 million $ 575,578
Dec 17, 8 AM $ 3,169.54
-0.85%
$ 689.02 million $ 576,650
Dec 17, 7 AM $ 3,196.56
+0.66%
$ 694.9 million $ 574,657
Dec 17, 6 AM $ 3,175.66
-0.61%
$ 690.35 million $ 572,019
Dec 17, 5 AM $ 3,195.05
-0.03%
$ 694.57 million $ 564,016
Dec 17, 4 AM $ 3,196.09
-0.15%
$ 694.79 million $ 557,532
Dec 17, 3 AM $ 3,200.79
-0.03%
$ 695.82 million $ 527,549
Dec 17, 2 AM $ 3,201.68
+0.38%
$ 696.01 million $ 56,698
Dec 17, 1 AM $ 3,189.5
+0.59%
$ 693.34 million $ 48,702
Dec 17, 12 AM $ 3,170.68
-1.17%
$ 689.27 million $ 513,449
Dec 16, 11 PM $ 3,208.25
+0.39%
$ 697.44 million $ 515,169
Dec 16, 10 PM $ 3,195.89
-0.02%
$ 694.71 million $ 519,006
Dec 16, 9 PM $ 3,196.65
-0.18%
$ 694.92 million $ 520,742
Dec 16, 8 PM $ 3,202.33
+0.01%
$ 696.15 million $ 519,922
Dec 16, 7 PM $ 3,201.95
+0.36%
$ 696.07 million $ 519,155
Dec 16, 6 PM $ 3,190.55
+0.09%
$ 693.59 million $ 567,129
Dec 16, 5 PM $ 3,187.8
+0.28%
$ 692.99 million $ 566,939
Dec 16, 4 PM $ 3,178.79
-0.05%
$ 691.03 million $ 560,546
Dec 16, 3 PM $ 3,180.47
-0.19%
$ 691.4 million $ 557,860
Dec 16, 2 PM $ 3,172.27
+0.02%
$ 689.62 million $ 591,633
Dec 16, 1 PM $ 3,171.58
-0.73%
$ 689.47 million $ 492,068
Dec 16, 12 PM $ 3,194.94
+0.05%
$ 694.55 million $ 249,728
Dec 16, 11 AM $ 3,193.4
+0.01%
$ 694.21 million $ 249,295
Dec 16, 10 AM $ 3,193.04
+0.48%
$ 694.13 million $ 247,142
Dec 16, 9 AM $ 3,177.63
-0.07%
$ 690.78 million $ 243,133
Dec 16, 8 AM $ 3,179.91
-0.16%
$ 691.26 million $ 242,037
Dec 16, 7 AM $ 3,185.03
+0.04%
$ 692.39 million $ 237,262
Dec 16, 6 AM $ 3,183.67
+0.32%
$ 692.09 million $ 237,012
Dec 16, 5 AM $ 3,173.36
+1.20%
$ 689.85 million $ 237,481
Dec 16, 4 AM $ 3,135.75
-1.79%
$ 681.68 million $ 239,083
Dec 16, 3 AM $ 3,193.01
-0.01%
$ 694.12 million $ 239,301
Dec 16, 2 AM $ 3,193.41
+0.20%
$ 694.21 million $ 239,343
Dec 16, 1 AM $ 3,187.15
-0.27%
$ 692.85 million $ 250,821
Dec 16, 12 AM $ 3,195.63
-0.10%
$ 694.69 million $ 298,793
Dec 15, 11 PM $ 3,198.91
+0.33%
$ 695.41 million $ 300,184
Dec 15, 10 PM $ 3,188.48
+0.07%
$ 693.14 million $ 296,124
Dec 15, 9 PM $ 3,186.19
+0.42%
$ 692.64 million $ 295,491
Dec 15, 8 PM $ 3,172.74
-0.47%
$ 689.72 million $ 295,461
Dec 15, 7 PM $ 3,187.86
+1.43%
$ 693 million $ 294,650
Dec 15, 6 PM $ 3,142.98
-2.50%
$ 683.25 million $ 241,976
Dec 15, 5 PM $ 3,223.46
-0.79%
$ 700.75 million $ 247,510