Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $2,237.06
-0.59%
$462.58 million $1.72 million
May 27, 4 PM $2,250.26
-0.38%
$465.3 million $1.19 million
May 27, 3 PM $2,258.76
+0.39%
$467.06 million $113,050
May 27, 2 PM $2,250.07
+0.06%
$465.26 million $113,220
May 27, 1 PM $2,248.78
-0.96%
$465 million $114,648
May 27, 12 PM $2,270.53
-0.01%
$469.49 million $99,372
May 27, 11 AM $2,270.77
+0.01%
$469.54 million $102,617
May 27, 10 AM $2,270.56
-0.19%
$469.5 million $101,176
May 27, 9 AM $2,274.88
-0.20%
$470.39 million $103,692
May 27, 8 AM $2,279.5
+0.34%
$471.35 million $60,638
May 27, 7 AM $2,271.74
+0.45%
$470.21 million $52,552
May 27, 6 AM $2,261.63
+0.03%
$468.11 million $60,260
May 27, 5 AM $2,260.96
+0.30%
$467.97 million $66,437
May 27, 4 AM $2,254.15
+0.03%
$466.57 million $90,217
May 27, 3 AM $2,253.42
-0.28%
$466.41 million $90,237
May 27, 2 AM $2,259.8
-0.04%
$467.73 million $90,986
May 27, 1 AM $2,260.63
-0.30%
$467.91 million $91,022
May 27, 12 AM $2,267.33
+0.32%
$469.29 million $91,091
May 26, 11 PM $2,260.17
-0.15%
$467.81 million $100,957
May 26, 10 PM $2,263.49
-0.07%
$468.5 million $102,412
May 26, 9 PM $2,265.05
-0.29%
$468.82 million $102,430
May 26, 8 PM $2,271.65
+0.37%
$470.19 million $78,315
May 26, 7 PM $2,263.35
-0.17%
$468.47 million $79,496
May 26, 6 PM $2,267.28
+0.00%
$469.28 million $89,802
May 26, 5 PM $2,267.31
-0.26%
$469.29 million $89,834
May 26, 4 PM $2,273.32
-0.08%
$470.53 million $80,389
May 26, 3 PM $2,275.16
-1.46%
$470.91 million $81,994
May 26, 2 PM $2,308.83
-0.35%
$477.88 million $81,611
May 26, 1 PM $2,316.87
+0.28%
$479.55 million $80,719
May 26, 12 PM $2,310.49
-0.13%
$478.23 million $95,394
May 26, 11 AM $2,313.5
-0.40%
$478.85 million $96,154
May 26, 10 AM $2,322.68
+1.63%
$480.75 million $96,190
May 26, 9 AM $2,285.52
-0.18%
$473.06 million $92,592
May 26, 8 AM $2,289.71
-0.01%
$473.93 million $94,970
May 26, 7 AM $2,289.96
-0.13%
$473.98 million $94,937
May 26, 6 AM $2,292.85
+0.03%
$474.58 million $87,477
May 26, 5 AM $2,292.23
+0.28%
$474.44 million $80,847
May 26, 4 AM $2,285.71
+0.21%
$473.1 million $80,575
May 26, 3 AM $2,280.89
+0.07%
$472.1 million $55,446
May 26, 2 AM $2,279.36
-0.46%
$471.78 million $50,993
May 26, 1 AM $2,289.88
-0.01%
$473.96 million $50,974
May 26, 12 AM $2,290.14
-0.67%
$474.01 million $50,934
May 25, 11 PM $2,305.56
-0.03%
$477.2 million $50,058
May 25, 10 PM $2,306.32
+0.06%
$477.36 million $46,090
May 25, 9 PM $2,304.96
-0.38%
$477.08 million $46,751
May 25, 8 PM $2,313.79
-0.23%
$478.91 million $46,001
May 25, 7 PM $2,319.17
-0.25%
$480.02 million $44,353
May 25, 6 PM $2,324.88
-0.24%
$481.2 million $32,946
May 25, 5 PM $2,330.39
+0.27%
$482.34 million $32,710
May 25, 4 PM $2,324.2
+0.09%
$481.06 million $33,163