Mantle Staked Ether Historical Data

METH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 3,142.98
-2.50%
$ 683.25 million $ 241,976
Dec 15, 5 PM $ 3,223.46
-0.79%
$ 700.75 million $ 247,510
Dec 15, 4 PM $ 3,249.01
-0.09%
$ 706.3 million $ 245,753
Dec 15, 3 PM $ 3,252.09
-1.32%
$ 706.88 million $ 247,024
Dec 15, 2 PM $ 3,295.69
-3.21%
$ 716.45 million $ 227,746
Dec 15, 1 PM $ 3,404.98
-0.23%
$ 740.21 million $ 88,155
Dec 15, 12 PM $ 3,412.94
+0.10%
$ 742.5 million $ 86,450
Dec 15, 11 AM $ 3,409.65
-0.21%
$ 741.22 million $ 92,704
Dec 15, 10 AM $ 3,416.89
+0.20%
$ 742.79 million $ 98,855
Dec 15, 9 AM $ 3,406.55
+0.30%
$ 740.55 million $ 97,427
Dec 15, 8 AM $ 3,396.53
+0.81%
$ 738.37 million $ 96,569
Dec 15, 7 AM $ 3,369.33
-0.74%
$ 732.45 million $ 95,754
Dec 15, 6 AM $ 3,394.43
+0.48%
$ 737.91 million $ 95,416
Dec 15, 5 AM $ 3,378.22
+0.07%
$ 734.39 million $ 93,184
Dec 15, 4 AM $ 3,375.77
+0.15%
$ 733.85 million $ 90,937
Dec 15, 3 AM $ 3,370.62
-0.45%
$ 732.74 million $ 90,640
Dec 15, 2 AM $ 3,385.99
+0.76%
$ 736.08 million $ 89,889
Dec 15, 1 AM $ 3,360.31
+1.49%
$ 730.49 million $ 74,945
Dec 15, 12 AM $ 3,310.97
-0.03%
$ 719.77 million $ 75,141
Dec 14, 11 PM $ 3,312.05
-1.09%
$ 720 million $ 84,413
Dec 14, 10 PM $ 3,348.71
+0.30%
$ 727.97 million $ 28,404
Dec 14, 9 PM $ 3,338.69
-0.01%
$ 725.79 million $ 32,886
Dec 14, 8 PM $ 3,339.1
-0.21%
$ 725.88 million $ 37,160
Dec 14, 7 PM $ 3,346.11
-0.03%
$ 727.41 million $ 37,159
Dec 14, 6 PM $ 3,347.2
+0.24%
$ 727.64 million $ 36,772
Dec 14, 5 PM $ 3,339.05
-0.34%
$ 725.87 million $ 39,436
Dec 14, 4 PM $ 3,350.47
+0.30%
$ 728.36 million $ 43,253
Dec 14, 3 PM $ 3,340.38
-0.12%
$ 726.16 million $ 44,924
Dec 14, 2 PM $ 3,344.27
+0.70%
$ 728.72 million $ 44,727
Dec 14, 1 PM $ 3,321.07
-0.71%
$ 721.96 million $ 42,729
Dec 14, 12 PM $ 3,344.66
+0.39%
$ 727.09 million $ 43,516
Dec 14, 11 AM $ 3,331.58
-1.04%
$ 724.25 million $ 41,350
Dec 14, 10 AM $ 3,366.63
+0.57%
$ 731.87 million $ 31,476
Dec 14, 9 AM $ 3,347.46
-1.20%
$ 727.7 million $ 31,448
Dec 14, 8 AM $ 3,388.06
+0.29%
$ 736.53 million $ 31,401
Dec 14, 7 AM $ 3,378.22
+0.29%
$ 734.39 million $ 32,088
Dec 14, 6 AM $ 3,368.52
-0.17%
$ 732.28 million $ 33,005
Dec 14, 5 AM $ 3,374.37
-0.20%
$ 733.55 million $ 33,879
Dec 14, 4 AM $ 3,381.07
-0.18%
$ 735.01 million $ 33,871
Dec 14, 3 AM $ 3,387.12
+0.03%
$ 736.32 million $ 33,463
Dec 14, 2 AM $ 3,385.98
+0.43%
$ 735.99 million $ 33,166
Dec 14, 1 AM $ 3,371.46
+0.70%
$ 732.88 million $ 33,013
Dec 14, 12 AM $ 3,348.17
+0.01%
$ 727.86 million $ 31,040
Dec 13, 11 PM $ 3,347.79
+0.04%
$ 727.76 million $ 19,093
Dec 13, 10 PM $ 3,346.51
-0.53%
$ 727.5 million $ 20,564
Dec 13, 9 PM $ 3,364.46
+0.04%
$ 731.4 million $ 19,990
Dec 13, 8 PM $ 3,363.19
-0.44%
$ 731.12 million $ 15,836
Dec 13, 7 PM $ 3,378.11
+0.70%
$ 734.36 million $ 15,873
Dec 13, 6 PM $ 3,354.77
+0.19%
$ 729.29 million $ 15,928
Dec 13, 5 PM $ 3,348.43
-0.94%
$ 727.91 million $ 13,964