Mantle Staked Ether Historical Data

METH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 2,321.87
-0.27%
$ 627.13 million $ 86,237
Apr 1, 6 AM $ 2,328.21
+0.65%
$ 628.84 million $ 92,661
Apr 1, 5 AM $ 2,313.22
+0.62%
$ 624.79 million $ 91,298
Apr 1, 4 AM $ 2,298.93
+0.47%
$ 620.93 million $ 88,993
Apr 1, 3 AM $ 2,288.24
+0.83%
$ 618.05 million $ 88,871
Apr 1, 2 AM $ 2,269.45
-0.38%
$ 612.97 million $ 88,102
Apr 1, 1 AM $ 2,278.15
-1.02%
$ 615.32 million $ 88,231
Apr 1, 12 AM $ 2,301.6
+0.80%
$ 621.65 million $ 94,839
Mar 31, 11 PM $ 2,283.36
-0.11%
$ 616.73 million $ 95,659
Mar 31, 10 PM $ 2,285.8
-0.08%
$ 617.39 million $ 96,857
Mar 31, 9 PM $ 2,287.71
-0.11%
$ 617.9 million $ 97,649
Mar 31, 8 PM $ 2,290.18
+0.45%
$ 618.57 million $ 97,901
Mar 31, 7 PM $ 2,279.83
-0.29%
$ 615.77 million $ 93,924
Mar 31, 6 PM $ 2,286.53
+0.01%
$ 617.58 million $ 95,539
Mar 31, 5 PM $ 2,286.42
+0.54%
$ 617.55 million $ 99,937
Mar 31, 4 PM $ 2,274.18
+1.46%
$ 614.25 million $ 117,128
Mar 31, 3 PM $ 2,241.54
+0.80%
$ 605.43 million $ 115,131
Mar 31, 2 PM $ 2,223.76
-1.58%
$ 600.63 million $ 69,741
Mar 31, 1 PM $ 2,259.58
+0.99%
$ 610.3 million $ 66,992
Mar 31, 12 PM $ 2,237.53
+0.74%
$ 604.35 million $ 73,487
Mar 31, 11 AM $ 2,221.01
+0.58%
$ 599.89 million $ 85,573
Mar 31, 10 AM $ 2,208.1
+0.72%
$ 596.4 million $ 95,638
Mar 31, 9 AM $ 2,192.38
-1.37%
$ 592.15 million $ 87,751
Mar 31, 8 AM $ 2,222.76
-0.61%
$ 600.36 million $ 90,355
Mar 31, 7 AM $ 2,236.38
-0.22%
$ 604.04 million $ 89,871
Mar 31, 6 AM $ 2,241.29
-0.19%
$ 605.37 million $ 70,906
Mar 31, 5 AM $ 2,245.45
+0.04%
$ 606.49 million $ 71,459
Mar 31, 4 AM $ 2,244.56
-0.11%
$ 606.25 million $ 71,411
Mar 31, 3 AM $ 2,247.07
-0.36%
$ 606.92 million $ 71,557
Mar 31, 2 AM $ 2,255.26
+0.06%
$ 609.14 million $ 101,731
Mar 31, 1 AM $ 2,253.96
+1.60%
$ 608.78 million $ 102,530
Mar 31, 12 AM $ 2,218.39
+0.68%
$ 599.18 million $ 216,410
Mar 30, 11 PM $ 2,203.4
-0.67%
$ 595.13 million $ 219,082
Mar 30, 10 PM $ 2,218.17
+0.14%
$ 599.12 million $ 218,131
Mar 30, 9 PM $ 2,215.1
+0.25%
$ 598.29 million $ 224,672
Mar 30, 8 PM $ 2,209.66
+0.64%
$ 596.82 million $ 223,647
Mar 30, 7 PM $ 2,195.57
-0.65%
$ 593.02 million $ 223,304
Mar 30, 6 PM $ 2,209.93
-0.60%
$ 596.89 million $ 223,647
Mar 30, 5 PM $ 2,223.23
-0.97%
$ 600.49 million $ 220,949
Mar 30, 4 PM $ 2,245.09
-0.69%
$ 606.39 million $ 200,312
Mar 30, 3 PM $ 2,260.73
+1.44%
$ 610.62 million $ 200,219
Mar 30, 2 PM $ 2,228.59
-0.03%
$ 601.93 million $ 199,037
Mar 30, 1 PM $ 2,229.16
-0.22%
$ 602.09 million $ 201,325
Mar 30, 12 PM $ 2,233.99
+0.34%
$ 603.39 million $ 198,893
Mar 30, 11 AM $ 2,226.32
+0.53%
$ 601.32 million $ 198,127
Mar 30, 10 AM $ 2,214.56
-0.36%
$ 598.14 million $ 186,866
Mar 30, 9 AM $ 2,222.51
-0.20%
$ 600.29 million $ 186,265
Mar 30, 8 AM $ 2,226.98
+1.50%
$ 601.5 million $ 182,203
Mar 30, 7 AM $ 2,194.02
-1.34%
$ 467.14 million $ 175,181
Mar 30, 6 AM $ 2,223.61
+1.48%
$ 473.45 million $ 172,603