Mantle Staked Ether Historical Data

METH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 3,354.77
+0.19%
$ 729.29 million $ 15,928
Dec 13, 5 PM $ 3,348.43
-0.94%
$ 727.91 million $ 13,964
Dec 13, 4 PM $ 3,380.16
+0.71%
$ 734.81 million $ 15,276
Dec 13, 3 PM $ 3,356.43
-0.50%
$ 729.65 million $ 18,396
Dec 13, 2 PM $ 3,373.36
+0.25%
$ 733.33 million $ 219,205
Dec 13, 1 PM $ 3,365.02
-0.15%
$ 731.52 million $ 220,059
Dec 13, 12 PM $ 3,370.04
+0.01%
$ 732.61 million $ 355,877
Dec 13, 11 AM $ 3,369.71
+0.69%
$ 732.54 million $ 355,644
Dec 13, 10 AM $ 3,346.69
+0.11%
$ 727.53 million $ 355,176
Dec 13, 9 AM $ 3,343.06
+0.28%
$ 726.74 million $ 354,984
Dec 13, 8 AM $ 3,333.76
+0.26%
$ 724.72 million $ 354,918
Dec 13, 7 AM $ 3,325.13
+0.00%
$ 722.85 million $ 353,849
Dec 13, 6 AM $ 3,325.03
+0.09%
$ 722.82 million $ 353,173
Dec 13, 5 AM $ 3,322.01
+0.00%
$ 722.17 million $ 353,210
Dec 13, 4 AM $ 3,321.9
-0.09%
$ 722.14 million $ 353,297
Dec 13, 3 AM $ 3,324.84
+0.08%
$ 722.78 million $ 353,664
Dec 13, 2 AM $ 3,322.2
-0.38%
$ 722.21 million $ 354,377
Dec 13, 1 AM $ 3,334.95
-0.21%
$ 724.98 million $ 92,466
Dec 13, 12 AM $ 3,341.82
+0.20%
$ 726.48 million $ 96,677
Dec 12, 11 PM $ 3,335.05
-0.25%
$ 725 million $ 96,439
Dec 12, 10 PM $ 3,343.42
+0.16%
$ 726.82 million $ 519,312
Dec 12, 9 PM $ 3,338.12
-0.06%
$ 725.67 million $ 520,176
Dec 12, 8 PM $ 3,340.29
+0.24%
$ 726.14 million $ 520,312
Dec 12, 7 PM $ 3,332.23
+0.24%
$ 724.39 million $ 521,003
Dec 12, 6 PM $ 3,324.21
+0.08%
$ 722.65 million $ 523,306
Dec 12, 5 PM $ 3,321.48
+0.61%
$ 722.09 million $ 523,032
Dec 12, 4 PM $ 3,301.25
-0.72%
$ 763.47 million $ 519,797
Dec 12, 3 PM $ 3,325.24
-4.74%
$ 769.02 million $ 517,491
Dec 12, 2 PM $ 3,490.65
-0.31%
$ 807.27 million $ 337,972
Dec 12, 1 PM $ 3,501.63
-0.02%
$ 809.81 million $ 451,481
Dec 12, 12 PM $ 3,502.29
+0.12%
$ 809.96 million $ 449,078
Dec 12, 11 AM $ 3,498.17
-0.52%
$ 809.01 million $ 449,356
Dec 12, 10 AM $ 3,516.56
+0.01%
$ 813.26 million $ 457,939
Dec 12, 9 AM $ 3,516.23
+0.07%
$ 813.16 million $ 457,837
Dec 12, 8 AM $ 3,513.72
-0.04%
$ 812.61 million $ 479,882
Dec 12, 7 AM $ 3,515.03
-0.01%
$ 812.91 million $ 479,710
Dec 12, 6 AM $ 3,515.49
+0.18%
$ 813.01 million $ 479,457
Dec 12, 5 AM $ 3,509.16
-0.23%
$ 811.55 million $ 477,535
Dec 12, 4 AM $ 3,517.22
+0.09%
$ 813.42 million $ 478,259
Dec 12, 3 AM $ 3,513.97
+0.04%
$ 812.67 million $ 478,678
Dec 12, 2 AM $ 3,512.56
+0.88%
$ 812.39 million $ 509,323
Dec 12, 1 AM $ 3,482.06
-0.16%
$ 805.6 million $ 521,600
Dec 12, 12 AM $ 3,487.79
-0.20%
$ 806.61 million $ 640,956
Dec 11, 11 PM $ 3,494.69
-0.53%
$ 808.19 million $ 638,006
Dec 11, 10 PM $ 3,513.3
-0.23%
$ 812.49 million $ 636,728
Dec 11, 9 PM $ 3,521.39
+1.02%
$ 814.38 million $ 636,030
Dec 11, 8 PM $ 3,485.94
+0.33%
$ 806.18 million $ 615,182
Dec 11, 7 PM $ 3,474.44
-0.09%
$ 803.53 million $ 1.17 million
Dec 11, 6 PM $ 3,477.69
+1.07%
$ 804.23 million $ 1.17 million
Dec 11, 5 PM $ 3,440.96
-0.07%
$ 795.78 million $ 1.15 million