Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $2,324.2
+0.09%
$481.06 million $33,163
May 25, 3 PM $2,322.04
+0.20%
$480.62 million $42,821
May 25, 2 PM $2,317.33
+0.19%
$479.64 million $43,890
May 25, 1 PM $2,312.91
+0.10%
$478.73 million $29,203
May 25, 12 PM $2,310.54
+0.01%
$478.24 million $29,089
May 25, 11 AM $2,310.23
-0.12%
$478.17 million $29,070
May 25, 10 AM $2,312.93
+0.04%
$478.73 million $29,093
May 25, 9 AM $2,311.91
+0.29%
$478.52 million $29,383
May 25, 8 AM $2,305.32
+0.06%
$477.16 million $22,747
May 25, 7 AM $2,303.96
+0.35%
$476.87 million $22,662
May 25, 6 AM $2,295.91
+0.25%
$475.21 million $22,977
May 25, 5 AM $2,290.16
+0.02%
$474.02 million $12,467
May 25, 4 AM $2,289.62
+0.08%
$473.91 million $12,486
May 25, 3 AM $2,287.81
-0.02%
$473.53 million $19,983
May 25, 2 AM $2,288.2
+0.00%
$473.61 million $20,031
May 25, 1 AM $2,288.25
-0.05%
$473.62 million $20,304
May 25, 12 AM $2,289.36
+0.02%
$473.85 million $20,229
May 24, 11 PM $2,288.85
+0.35%
$473.75 million $20,221
May 24, 10 PM $2,280.85
+0.89%
$472.09 million $20,183
May 24, 9 PM $2,260.74
-1.69%
$467.93 million $24,205
May 24, 8 PM $2,299.68
-0.07%
$475.99 million $24,447
May 24, 7 PM $2,301.27
+0.01%
$476.32 million $25,244
May 24, 6 PM $2,301
-0.03%
$476.26 million $25,242
May 24, 5 PM $2,301.79
+0.24%
$476.42 million $25,421
May 24, 4 PM $2,296.2
+0.38%
$475.27 million $25,420
May 24, 3 PM $2,287.44
-0.03%
$473.46 million $13,912
May 24, 2 PM $2,288.06
-1.01%
$473.58 million $14,923
May 24, 1 PM $2,311.35
-0.13%
$478.4 million $56,349
May 24, 12 PM $2,314.33
-0.27%
$479.02 million $84,774
May 24, 11 AM $2,320.58
+0.13%
$480.31 million $84,418
May 24, 10 AM $2,317.46
+0.01%
$479.67 million $84,596
May 24, 9 AM $2,317.34
+0.14%
$479.64 million $84,628
May 24, 8 AM $2,314.22
-0.02%
$479 million $112,021
May 24, 7 AM $2,314.67
-0.38%
$479.24 million $175,836
May 24, 6 AM $2,323.42
+0.44%
$481.06 million $177,390
May 24, 5 AM $2,313.23
-0.06%
$478.94 million $177,347
May 24, 4 AM $2,314.53
-0.09%
$479.22 million $177,340
May 24, 3 AM $2,316.64
-0.10%
$479.65 million $151,926
May 24, 2 AM $2,319.03
+0.22%
$480.15 million $200,218
May 24, 1 AM $2,313.84
+0.11%
$479.07 million $199,940
May 24, 12 AM $2,311.23
-0.01%
$478.53 million $199,930
May 23, 11 PM $2,311.43
+0.02%
$478.57 million $199,999
May 23, 10 PM $2,310.86
+0.16%
$478.45 million $200,059
May 23, 9 PM $2,307.08
+0.89%
$477.67 million $200,114
May 23, 8 PM $2,286.77
+0.89%
$473.47 million $191,748
May 23, 7 PM $2,266.68
+0.33%
$469.31 million $176,689
May 23, 6 PM $2,259.24
+0.34%
$467.77 million $179,231
May 23, 5 PM $2,251.68
+0.01%
$466.2 million $144,299
May 23, 4 PM $2,251.46
+0.19%
$466.16 million $144,190
May 23, 3 PM $2,247.19
+0.53%
$465.27 million $144,183