Mantle Staked Ether Historical Data

METH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 2,223.61
+1.48%
$ 473.45 million $ 172,603
Mar 30, 5 AM $ 2,191.12
-0.10%
$ 466.53 million $ 176,226
Mar 30, 4 AM $ 2,193.35
-0.34%
$ 467 million $ 180,144
Mar 30, 3 AM $ 2,200.77
+0.39%
$ 468.58 million $ 177,304
Mar 30, 2 AM $ 2,192.16
+0.49%
$ 466.75 million $ 147,932
Mar 30, 1 AM $ 2,181.5
+0.22%
$ 464.48 million $ 159,609
Mar 30, 12 AM $ 2,176.67
+2.45%
$ 463.45 million $ 202,330
Mar 29, 11 PM $ 2,124.59
+2.17%
$ 452.36 million $ 197,211
Mar 29, 10 PM $ 2,079.39
-4.83%
$ 442.74 million $ 193,900
Mar 29, 9 PM $ 2,184.87
+0.38%
$ 465.2 million $ 74,990
Mar 29, 8 PM $ 2,176.64
+0.14%
$ 463.44 million $ 76,266
Mar 29, 7 PM $ 2,173.7
+0.15%
$ 462.82 million $ 76,126
Mar 29, 6 PM $ 2,170.45
-0.12%
$ 462.13 million $ 80,825
Mar 29, 5 PM $ 2,172.96
-0.05%
$ 462.66 million $ 79,229
Mar 29, 4 PM $ 2,174.11
+0.24%
$ 462.91 million $ 82,810
Mar 29, 3 PM $ 2,168.8
-0.04%
$ 461.78 million $ 49,709
Mar 29, 2 PM $ 2,169.67
+0.06%
$ 461.96 million $ 58,363
Mar 29, 1 PM $ 2,168.29
-0.31%
$ 461.67 million $ 60,450
Mar 29, 12 PM $ 2,175.05
-0.04%
$ 463.11 million $ 69,092
Mar 29, 11 AM $ 2,175.83
+0.15%
$ 463.27 million $ 69,444
Mar 29, 10 AM $ 2,172.54
-0.20%
$ 462.57 million $ 146,877
Mar 29, 9 AM $ 2,176.9
-0.12%
$ 463.5 million $ 197,873
Mar 29, 8 AM $ 2,179.57
-0.03%
$ 464.07 million $ 251,148
Mar 29, 7 AM $ 2,180.16
+0.08%
$ 464.19 million $ 339,306
Mar 29, 6 AM $ 2,178.31
+0.17%
$ 463.8 million $ 461,307
Mar 29, 5 AM $ 2,174.6
-0.58%
$ 463.01 million $ 573,705
Mar 29, 4 AM $ 2,187.35
-0.09%
$ 465.73 million $ 569,513
Mar 29, 3 AM $ 2,189.36
+0.93%
$ 466.15 million $ 603,095
Mar 29, 2 AM $ 2,169.13
+0.06%
$ 461.85 million $ 674,496
Mar 29, 1 AM $ 2,167.89
-0.12%
$ 461.58 million $ 661,055
Mar 29, 12 AM $ 2,170.54
+0.01%
$ 462.15 million $ 647,882
Mar 28, 11 PM $ 2,170.37
-0.82%
$ 462.11 million $ 648,244
Mar 28, 10 PM $ 2,188.26
+0.01%
$ 465.92 million $ 649,136
Mar 28, 9 PM $ 2,188
-0.43%
$ 465.86 million $ 582,765
Mar 28, 8 PM $ 2,197.52
+0.07%
$ 467.89 million $ 594,682
Mar 28, 7 PM $ 2,196.03
-0.12%
$ 467.57 million $ 594,335
Mar 28, 6 PM $ 2,198.76
+0.02%
$ 468.15 million $ 586,662
Mar 28, 5 PM $ 2,198.29
-0.08%
$ 468.05 million $ 586,543
Mar 28, 4 PM $ 2,200.07
-0.10%
$ 468.43 million $ 591,674
Mar 28, 3 PM $ 2,202.18
+0.17%
$ 468.88 million $ 647,089
Mar 28, 2 PM $ 2,198.43
-0.29%
$ 468.08 million $ 643,587
Mar 28, 1 PM $ 2,204.81
+1.26%
$ 469.44 million $ 642,954
Mar 28, 12 PM $ 2,177.47
+0.24%
$ 463.62 million $ 764,036
Mar 28, 11 AM $ 2,172.3
+0.08%
$ 462.52 million $ 763,786
Mar 28, 10 AM $ 2,170.64
-0.12%
$ 462.17 million $ 761,207
Mar 28, 9 AM $ 2,173.17
+0.33%
$ 462.71 million $ 703,230
Mar 28, 8 AM $ 2,165.95
-0.39%
$ 461.17 million $ 652,717
Mar 28, 7 AM $ 2,174.36
-0.38%
$ 462.96 million $ 544,109
Mar 28, 6 AM $ 2,182.6
+0.95%
$ 464.71 million $ 392,309
Mar 28, 5 AM $ 2,162.01
+0.03%
$ 460.33 million $ 276,199