Mantle Staked Ether Historical Data

METH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 3,440.96
-0.07%
$ 795.78 million $ 1.15 million
Dec 11, 4 PM $ 3,443.26
-0.21%
$ 796.31 million $ 1.16 million
Dec 11, 3 PM $ 3,450.55
+0.99%
$ 798 million $ 1.17 million
Dec 11, 2 PM $ 3,416.56
-1.16%
$ 790.14 million $ 1.14 million
Dec 11, 1 PM $ 3,456.58
-0.09%
$ 799.39 million $ 942,843
Dec 11, 12 PM $ 3,459.82
+0.06%
$ 800.15 million $ 944,228
Dec 11, 11 AM $ 3,457.85
-0.10%
$ 799.69 million $ 944,195
Dec 11, 10 AM $ 3,461.24
-0.22%
$ 800.47 million $ 942,306
Dec 11, 9 AM $ 3,469.02
+0.46%
$ 802.27 million $ 953,924
Dec 11, 8 AM $ 3,453.13
-0.31%
$ 798.59 million $ 951,859
Dec 11, 7 AM $ 3,464.01
+0.21%
$ 801.11 million $ 954,918
Dec 11, 6 AM $ 3,456.79
-0.07%
$ 799.44 million $ 952,816
Dec 11, 5 AM $ 3,459.37
+0.02%
$ 800.04 million $ 954,094
Dec 11, 4 AM $ 3,458.53
+0.51%
$ 799.84 million $ 955,984
Dec 11, 3 AM $ 3,440.84
-1.32%
$ 795.75 million $ 951,188
Dec 11, 2 AM $ 3,486.98
-1.11%
$ 806.42 million $ 928,747
Dec 11, 1 AM $ 3,526.06
-0.63%
$ 816.28 million $ 919,625
Dec 11, 12 AM $ 3,548.36
-1.53%
$ 820.62 million $ 795,707
Dec 10, 11 PM $ 3,603.44
-0.84%
$ 833.36 million $ 800,270
Dec 10, 10 PM $ 3,633.83
+0.01%
$ 840.38 million $ 807,187
Dec 10, 9 PM $ 3,633.33
-0.52%
$ 840.35 million $ 809,802
Dec 10, 8 PM $ 3,652.23
-0.35%
$ 844.64 million $ 807,312
Dec 10, 7 PM $ 3,665.13
+0.26%
$ 847.62 million $ 613,531
Dec 10, 6 PM $ 3,655.75
+0.44%
$ 845.59 million $ 249,465
Dec 10, 5 PM $ 3,639.64
+0.65%
$ 841.65 million $ 320,734
Dec 10, 4 PM $ 3,616
+0.81%
$ 836.66 million $ 970,331
Dec 10, 3 PM $ 3,586.97
+0.27%
$ 829.55 million $ 1.18 million
Dec 10, 2 PM $ 3,577.49
-0.44%
$ 827.35 million $ 1.29 million
Dec 10, 1 PM $ 3,593.44
+0.25%
$ 831.04 million $ 1.27 million
Dec 10, 12 PM $ 3,584.66
+0.17%
$ 829.01 million $ 1.27 million
Dec 10, 11 AM $ 3,578.7
-0.31%
$ 827.49 million $ 1.27 million
Dec 10, 10 AM $ 3,589.89
-0.72%
$ 830.22 million $ 1.27 million
Dec 10, 9 AM $ 3,615.94
+0.64%
$ 836.25 million $ 1.27 million
Dec 10, 8 AM $ 3,592.84
+0.26%
$ 830.9 million $ 1.26 million
Dec 10, 7 AM $ 3,583.5
-0.03%
$ 828.74 million $ 1.25 million
Dec 10, 6 AM $ 3,584.56
+0.07%
$ 829.12 million $ 1.26 million
Dec 10, 5 AM $ 3,581.93
-0.25%
$ 828.38 million $ 1.26 million
Dec 10, 4 AM $ 3,591.04
+0.34%
$ 830.49 million $ 1.26 million
Dec 10, 3 AM $ 3,578.7
+0.13%
$ 827.64 million $ 1.26 million
Dec 10, 2 AM $ 3,574.1
-0.01%
$ 826.57 million $ 1.26 million
Dec 10, 1 AM $ 3,574.36
+0.08%
$ 826.67 million $ 1.26 million
Dec 10, 12 AM $ 3,571.62
-0.32%
$ 826 million $ 1.26 million
Dec 9, 11 PM $ 3,582.95
-0.27%
$ 828.51 million $ 1.27 million
Dec 9, 10 PM $ 3,592.57
+0.86%
$ 830.84 million $ 1.27 million
Dec 9, 9 PM $ 3,562
-0.96%
$ 823.9 million $ 1.25 million
Dec 9, 8 PM $ 3,596.67
-0.91%
$ 831.79 million $ 1.25 million
Dec 9, 7 PM $ 3,629.59
-0.54%
$ 839.4 million $ 1.25 million
Dec 9, 6 PM $ 3,649.31
+0.06%
$ 843.96 million $ 1.25 million
Dec 9, 5 PM $ 3,647.27
+0.32%
$ 843.32 million $ 1.15 million
Dec 9, 4 PM $ 3,642.73
+4.14%
$ 842.44 million $ 452,352