Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $2,247.19
+0.53%
$465.27 million $144,183
May 23, 2 PM $2,235.37
+0.26%
$462.82 million $143,171
May 23, 1 PM $2,229.64
+0.66%
$461.64 million $191,374
May 23, 12 PM $2,215.09
-0.15%
$458.63 million $161,495
May 23, 11 AM $2,218.34
+0.15%
$459.3 million $186,000
May 23, 10 AM $2,215.01
-0.40%
$458.61 million $190,156
May 23, 9 AM $2,223.84
+0.75%
$460.44 million $186,828
May 23, 8 AM $2,207.35
-0.02%
$455.72 million $186,831
May 23, 7 AM $2,207.74
-1.95%
$455.8 million $156,532
May 23, 6 AM $2,251.62
-0.53%
$464.86 million $134,631
May 23, 5 AM $2,263.64
+0.68%
$467.34 million $131,337
May 23, 4 AM $2,248.3
-0.26%
$464.17 million $131,147
May 23, 3 AM $2,254.07
+0.05%
$465.36 million $89,209
May 23, 2 AM $2,253.01
+0.00%
$465.14 million $89,205
May 23, 1 AM $2,253.01
-0.09%
$465.15 million $135,818
May 23, 12 AM $2,255.07
+0.07%
$465.57 million $135,865
May 22, 11 PM $2,253.41
-0.36%
$465.23 million $115,252
May 22, 10 PM $2,261.48
+0.27%
$466.89 million $115,137
May 22, 9 PM $2,255.46
+0.08%
$465.65 million $116,411
May 22, 8 PM $2,253.56
-0.55%
$465.26 million $115,954
May 22, 7 PM $2,265.97
-1.14%
$467.82 million $111,724
May 22, 6 PM $2,292.04
-1.06%
$473.2 million $140,206
May 22, 5 PM $2,316.57
+0.01%
$478.27 million $119,937
May 22, 4 PM $2,316.36
+0.18%
$478.22 million $120,399
May 22, 3 PM $2,312.23
+0.04%
$477.37 million $120,838
May 22, 2 PM $2,311.32
-0.56%
$477.18 million $122,641
May 22, 1 PM $2,324.27
-0.17%
$479.86 million $125,288
May 22, 12 PM $2,328.28
+0.19%
$480.68 million $137,112
May 22, 11 AM $2,323.85
+0.20%
$479.77 million $111,501
May 22, 10 AM $2,319.19
+0.08%
$478.81 million $106,964
May 22, 9 AM $2,317.23
-0.08%
$478.4 million $112,890
May 22, 8 AM $2,319.2
-0.32%
$482.57 million $105,515
May 22, 7 AM $2,326.55
-0.24%
$484.1 million $119,786
May 22, 6 AM $2,332.16
-0.04%
$485.27 million $126,344
May 22, 5 AM $2,333.03
-0.11%
$485.44 million $126,413
May 22, 4 AM $2,335.5
+0.05%
$485.96 million $126,419
May 22, 3 AM $2,334.45
+0.01%
$485.74 million $120,910
May 22, 2 AM $2,334.25
+0.38%
$485.7 million $120,978
May 22, 1 AM $2,325.44
-0.01%
$483.87 million $121,180
May 22, 12 AM $2,325.69
+0.15%
$483.92 million $121,180
May 21, 11 PM $2,322.17
-0.30%
$483.18 million $147,884
May 21, 10 PM $2,329.13
-0.30%
$484.63 million $147,895
May 21, 9 PM $2,336.05
-0.02%
$486.07 million $172,799
May 21, 8 PM $2,336.64
+0.27%
$486.2 million $172,848
May 21, 7 PM $2,330.36
+0.06%
$484.89 million $173,126
May 21, 6 PM $2,329.05
+0.15%
$484.62 million $174,361
May 21, 5 PM $2,325.47
+0.19%
$483.87 million $129,639
May 21, 4 PM $2,321.12
-0.18%
$482.97 million $128,785
May 21, 3 PM $2,325.22
+0.50%
$483.82 million $202,004
May 21, 2 PM $2,313.66
+0.14%
$481.41 million $218,870