Mantle Staked Ether Historical Data

METH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 2,162.01
+0.03%
$ 460.33 million $ 276,199
Mar 28, 4 AM $ 2,161.31
+0.17%
$ 460.18 million $ 276,089
Mar 28, 3 AM $ 2,157.58
-0.42%
$ 459.39 million $ 185,889
Mar 28, 2 AM $ 2,166.62
-0.06%
$ 461.31 million $ 42,327
Mar 28, 1 AM $ 2,168.01
-0.06%
$ 461.61 million $ 42,707
Mar 28, 12 AM $ 2,169.3
+0.13%
$ 461.88 million $ 150,693
Mar 27, 11 PM $ 2,166.54
+0.06%
$ 461.29 million $ 150,725
Mar 27, 10 PM $ 2,165.24
-0.02%
$ 461.02 million $ 259,552
Mar 27, 9 PM $ 2,165.58
+0.20%
$ 461.09 million $ 259,960
Mar 27, 8 PM $ 2,161.17
-0.09%
$ 460.15 million $ 260,324
Mar 27, 7 PM $ 2,163.05
+0.41%
$ 460.55 million $ 265,561
Mar 27, 6 PM $ 2,154.25
+0.03%
$ 458.68 million $ 265,158
Mar 27, 5 PM $ 2,153.6
-0.14%
$ 458.54 million $ 282,438
Mar 27, 4 PM $ 2,156.7
-0.54%
$ 459.2 million $ 274,432
Mar 27, 3 PM $ 2,168.35
+1.69%
$ 461.68 million $ 267,033
Mar 27, 2 PM $ 2,132.21
+0.20%
$ 453.99 million $ 251,397
Mar 27, 1 PM $ 2,127.85
-0.38%
$ 453.06 million $ 261,382
Mar 27, 12 PM $ 2,135.95
+0.03%
$ 454.78 million $ 264,815
Mar 27, 11 AM $ 2,135.26
-0.47%
$ 454.64 million $ 250,602
Mar 27, 10 AM $ 2,145.38
-3.69%
$ 456.79 million $ 252,550
Mar 27, 9 AM $ 2,227.47
-0.22%
$ 474.27 million $ 192,275
Mar 27, 8 AM $ 2,232.4
-0.80%
$ 475.32 million $ 195,917
Mar 27, 7 AM $ 2,250.51
+0.11%
$ 479.17 million $ 200,702
Mar 27, 6 AM $ 2,248.1
-0.01%
$ 478.66 million $ 210,313
Mar 27, 5 AM $ 2,248.34
+0.12%
$ 478.71 million $ 225,980
Mar 27, 4 AM $ 2,245.68
+0.24%
$ 478.14 million $ 229,404
Mar 27, 3 AM $ 2,240.21
-0.17%
$ 476.98 million $ 227,525
Mar 27, 2 AM $ 2,244.07
-0.48%
$ 477.8 million $ 227,618
Mar 27, 1 AM $ 2,254.94
+0.11%
$ 480.12 million $ 230,603
Mar 27, 12 AM $ 2,252.37
+0.49%
$ 479.57 million $ 229,758
Mar 26, 11 PM $ 2,241.47
-0.12%
$ 477.25 million $ 230,111
Mar 26, 10 PM $ 2,244.15
-0.56%
$ 477.82 million $ 244,687
Mar 26, 9 PM $ 2,256.75
+0.00%
$ 480.5 million $ 260,444
Mar 26, 8 PM $ 2,256.77
+1.06%
$ 480.51 million $ 229,954
Mar 26, 7 PM $ 2,233.15
+0.36%
$ 475.48 million $ 102,091
Mar 26, 6 PM $ 2,225.16
-0.08%
$ 473.78 million $ 169,022
Mar 26, 5 PM $ 2,227.03
-0.84%
$ 474.17 million $ 165,863
Mar 26, 4 PM $ 2,245.91
+0.02%
$ 478.19 million $ 167,617
Mar 26, 3 PM $ 2,245.35
-0.80%
$ 478.07 million $ 167,334
Mar 26, 2 PM $ 2,263.52
-0.07%
$ 481.94 million $ 166,618
Mar 26, 1 PM $ 2,265.2
+0.59%
$ 482.3 million $ 166,401
Mar 26, 12 PM $ 2,251.9
+0.03%
$ 479.47 million $ 184,962
Mar 26, 11 AM $ 2,251.14
-0.66%
$ 479.31 million $ 190,270
Mar 26, 10 AM $ 2,266.19
-0.03%
$ 482.51 million $ 197,849
Mar 26, 9 AM $ 2,266.97
-2.37%
$ 482.68 million $ 197,944
Mar 26, 8 AM $ 2,321.92
+0.69%
$ 494.38 million $ 149,679
Mar 26, 7 AM $ 2,306.03
-0.08%
$ 490.99 million $ 158,466
Mar 26, 6 AM $ 2,307.88
+0.14%
$ 491.39 million $ 145,564
Mar 26, 5 AM $ 2,304.69
-1.84%
$ 490.71 million $ 145,337
Mar 26, 4 AM $ 2,347.79
+0.28%
$ 499.89 million $ 142,368