Mantle Staked Ether Historical Data

METH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 2,347.79
+0.28%
$ 499.89 million $ 142,368
Mar 26, 3 AM $ 2,341.21
-0.02%
$ 498.48 million $ 80,975
Mar 26, 2 AM $ 2,341.56
-0.66%
$ 498.56 million $ 81,988
Mar 26, 1 AM $ 2,357.05
-0.02%
$ 501.86 million $ 78,876
Mar 26, 12 AM $ 2,357.45
-0.32%
$ 501.94 million $ 63,973
Mar 25, 11 PM $ 2,365.03
-0.21%
$ 503.56 million $ 67,899
Mar 25, 10 PM $ 2,370.01
+0.47%
$ 504.62 million $ 53,185
Mar 25, 9 PM $ 2,358.86
-0.10%
$ 502.24 million $ 50,844
Mar 25, 8 PM $ 2,361.22
-0.08%
$ 502.75 million $ 50,894
Mar 25, 7 PM $ 2,363
+0.53%
$ 503.13 million $ 224,703
Mar 25, 6 PM $ 2,350.43
-0.32%
$ 500.45 million $ 223,589
Mar 25, 5 PM $ 2,358.07
-0.51%
$ 502.08 million $ 226,860
Mar 25, 4 PM $ 2,370.28
+0.06%
$ 504.67 million $ 226,399
Mar 25, 3 PM $ 2,368.79
-0.10%
$ 504.36 million $ 225,872
Mar 25, 2 PM $ 2,371.1
-0.15%
$ 504.85 million $ 221,568
Mar 25, 1 PM $ 2,374.71
+0.02%
$ 505.62 million $ 221,663
Mar 25, 12 PM $ 2,374.32
-0.36%
$ 505.54 million $ 224,983
Mar 25, 11 AM $ 2,382.96
+1.47%
$ 507.37 million $ 156,090
Mar 25, 10 AM $ 2,348.5
+0.15%
$ 500.04 million $ 147,919
Mar 25, 9 AM $ 2,345.04
+0.26%
$ 499.3 million $ 147,786
Mar 25, 8 AM $ 2,338.93
+0.15%
$ 498 million $ 147,905
Mar 25, 7 AM $ 2,335.42
-0.08%
$ 497.25 million $ 136,863
Mar 25, 6 AM $ 2,337.18
+0.15%
$ 497.63 million $ 137,036
Mar 25, 5 AM $ 2,333.58
+0.12%
$ 496.86 million $ 137,057
Mar 25, 4 AM $ 2,330.9
+0.24%
$ 496.29 million $ 136,988
Mar 25, 3 AM $ 2,325.28
-0.88%
$ 495.09 million $ 136,752
Mar 25, 2 AM $ 2,345.98
-0.08%
$ 499.5 million $ 138,362
Mar 25, 1 AM $ 2,347.79
+0.76%
$ 499.89 million $ 138,425
Mar 25, 12 AM $ 2,330
-0.85%
$ 496.1 million $ 138,497
Mar 24, 11 PM $ 2,349.92
+0.65%
$ 500.34 million $ 134,498
Mar 24, 10 PM $ 2,334.83
+0.51%
$ 497.13 million $ 134,502
Mar 24, 9 PM $ 2,322.89
+0.01%
$ 494.58 million $ 134,231
Mar 24, 8 PM $ 2,322.76
+0.54%
$ 494.56 million $ 147,505
Mar 24, 7 PM $ 2,310.21
-0.01%
$ 491.89 million $ 146,823
Mar 24, 6 PM $ 2,310.41
+0.04%
$ 491.93 million $ 147,431
Mar 24, 5 PM $ 2,309.56
-0.58%
$ 491.75 million $ 144,591
Mar 24, 4 PM $ 2,322.92
+0.04%
$ 494.59 million $ 143,641
Mar 24, 3 PM $ 2,322.08
+0.07%
$ 494.41 million $ 143,653
Mar 24, 2 PM $ 2,320.42
-0.35%
$ 494.06 million $ 152,542
Mar 24, 1 PM $ 2,328.65
-1.38%
$ 495.81 million $ 114,285
Mar 24, 12 PM $ 2,361.23
+2.52%
$ 502.75 million $ 200,757
Mar 24, 11 AM $ 2,303.21
-0.54%
$ 490.39 million $ 203,301
Mar 24, 10 AM $ 2,315.63
-0.05%
$ 493.04 million $ 254,664
Mar 24, 9 AM $ 2,316.74
+0.33%
$ 493.28 million $ 234,937
Mar 24, 8 AM $ 2,309.09
-0.21%
$ 491.65 million $ 234,075
Mar 24, 7 AM $ 2,314.02
+0.67%
$ 492.7 million $ 232,232
Mar 24, 6 AM $ 2,298.72
+0.31%
$ 489.44 million $ 257,555
Mar 24, 5 AM $ 2,291.72
-0.22%
$ 487.95 million $ 256,863
Mar 24, 4 AM $ 2,296.69
-0.06%
$ 489.01 million $ 257,857
Mar 24, 3 AM $ 2,298.04
-0.08%
$ 489.29 million $ 257,729