Mantle Staked Ether Historical Data

METH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 3,647.27
+0.32%
$ 843.32 million $ 1.15 million
Dec 9, 4 PM $ 3,642.73
+4.14%
$ 842.44 million $ 452,352
Dec 9, 3 PM $ 3,497.44
+3.85%
$ 807.58 million $ 210,194
Dec 9, 2 PM $ 3,367.69
+0.00%
$ 778.77 million $ 101,766
Dec 9, 1 PM $ 3,367.76
-0.48%
$ 778.85 million $ 130,411
Dec 9, 12 PM $ 3,384.09
+0.64%
$ 782.6 million $ 128,015
Dec 9, 11 AM $ 3,362.4
-0.26%
$ 777.61 million $ 127,541
Dec 9, 10 AM $ 3,371.17
-0.13%
$ 779.64 million $ 128,544
Dec 9, 9 AM $ 3,375.63
-0.13%
$ 780.67 million $ 279,492
Dec 9, 8 AM $ 3,379.99
+0.10%
$ 781.68 million $ 367,804
Dec 9, 7 AM $ 3,376.71
+0.31%
$ 780.92 million $ 387,883
Dec 9, 6 AM $ 3,366.32
-0.04%
$ 778.35 million $ 385,369
Dec 9, 5 AM $ 3,367.58
+0.08%
$ 778.81 million $ 381,164
Dec 9, 4 AM $ 3,364.89
-0.50%
$ 778.34 million $ 405,821
Dec 9, 3 AM $ 3,381.85
+0.86%
$ 782.11 million $ 227,675
Dec 9, 2 AM $ 3,352.88
-0.17%
$ 775.41 million $ 225,937
Dec 9, 1 AM $ 3,358.59
-0.45%
$ 776.73 million $ 226,320
Dec 9, 12 AM $ 3,373.79
-0.15%
$ 780.25 million $ 409,238
Dec 8, 11 PM $ 3,378.89
-0.21%
$ 781.43 million $ 523,901
Dec 8, 10 PM $ 3,385.94
-0.51%
$ 783.06 million $ 533,793
Dec 8, 9 PM $ 3,403.19
+0.56%
$ 787.05 million $ 537,063
Dec 8, 8 PM $ 3,384.34
+0.49%
$ 782.69 million $ 537,595
Dec 8, 7 PM $ 3,367.67
+0.72%
$ 779.06 million $ 535,776
Dec 8, 6 PM $ 3,343.55
-0.82%
$ 773.25 million $ 530,838
Dec 8, 5 PM $ 3,371.24
+0.39%
$ 779.92 million $ 620,866
Dec 8, 4 PM $ 3,357.98
+0.00%
$ 776.65 million $ 1.27 million
Dec 8, 3 PM $ 3,357.82
-1.10%
$ 776.55 million $ 1.27 million
Dec 8, 2 PM $ 3,395.29
-0.16%
$ 785.22 million $ 1.24 million
Dec 8, 1 PM $ 3,400.85
-0.01%
$ 786.5 million $ 1.35 million
Dec 8, 12 PM $ 3,401.22
-0.18%
$ 786.59 million $ 1.35 million
Dec 8, 11 AM $ 3,407.41
-0.35%
$ 788.02 million $ 1.35 million
Dec 8, 10 AM $ 3,419.29
+0.05%
$ 790.77 million $ 1.35 million
Dec 8, 9 AM $ 3,417.67
+1.11%
$ 790.39 million $ 1.29 million
Dec 8, 8 AM $ 3,380.25
+0.22%
$ 781.74 million $ 1.1 million
Dec 8, 7 AM $ 3,372.86
+0.00%
$ 780.03 million $ 1.07 million
Dec 8, 6 AM $ 3,372.79
+0.02%
$ 780.27 million $ 1.07 million
Dec 8, 5 AM $ 3,372.09
+0.25%
$ 779.85 million $ 1.07 million
Dec 8, 4 AM $ 3,363.73
+0.18%
$ 778.05 million $ 1.05 million
Dec 8, 3 AM $ 3,357.59
+0.03%
$ 776.5 million $ 1.04 million
Dec 8, 2 AM $ 3,356.73
+0.04%
$ 776.6 million $ 1.04 million
Dec 8, 1 AM $ 3,355.55
+1.44%
$ 775.62 million $ 1.03 million
Dec 8, 12 AM $ 3,308.07
+0.04%
$ 765.12 million $ 954,810
Dec 7, 11 PM $ 3,306.65
+0.49%
$ 764.57 million $ 951,137
Dec 7, 10 PM $ 3,290.38
-1.04%
$ 760.94 million $ 937,550
Dec 7, 9 PM $ 3,324.79
-1.99%
$ 768.13 million $ 901,381
Dec 7, 8 PM $ 3,392.3
+0.18%
$ 784.53 million $ 909,380
Dec 7, 7 PM $ 3,386.05
+0.34%
$ 783.08 million $ 908,306
Dec 7, 6 PM $ 3,374.7
+0.21%
$ 780.46 million $ 908,638
Dec 7, 5 PM $ 3,367.51
+3.31%
$ 778.95 million $ 905,225
Dec 7, 4 PM $ 3,259.64
-0.43%
$ 753.85 million $ 317,995