Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $2,313.66
+0.14%
$481.41 million $218,870
May 21, 1 PM $2,310.45
-0.03%
$480.75 million $216,085
May 21, 12 PM $2,311.25
+1.07%
$480.91 million $208,295
May 21, 11 AM $2,286.73
-1.05%
$475.81 million $209,349
May 21, 10 AM $2,311
-0.86%
$480.86 million $209,526
May 21, 9 AM $2,330.99
-0.09%
$485.02 million $203,734
May 21, 8 AM $2,333.06
+0.28%
$485.45 million $182,219
May 21, 7 AM $2,326.45
+0.01%
$491.47 million $182,067
May 21, 6 AM $2,326.26
-0.60%
$491.43 million $182,117
May 21, 5 AM $2,340.24
-0.03%
$494.39 million $177,300
May 21, 4 AM $2,341
+0.16%
$494.55 million $177,357
May 21, 3 AM $2,337.36
-0.66%
$493.78 million $175,999
May 21, 2 AM $2,352.97
+0.23%
$497.08 million $175,927
May 21, 1 AM $2,347.46
+1.00%
$495.91 million $175,924
May 21, 12 AM $2,324.15
+0.01%
$490.99 million $165,828
May 20, 11 PM $2,323.98
-0.05%
$490.95 million $164,842
May 20, 10 PM $2,325.05
-0.31%
$491.18 million $136,091
May 20, 9 PM $2,332.28
-0.01%
$492.71 million $110,282
May 20, 8 PM $2,332.47
+0.22%
$492.75 million $121,461
May 20, 7 PM $2,327.43
-0.30%
$491.68 million $128,658
May 20, 6 PM $2,334.51
-0.17%
$493.18 million $124,217
May 20, 5 PM $2,338.42
+0.18%
$494 million $124,274
May 20, 4 PM $2,334.19
+0.03%
$493.11 million $124,820
May 20, 3 PM $2,333.5
+0.43%
$492.96 million $124,831
May 20, 2 PM $2,323.56
+0.20%
$490.86 million $76,470
May 20, 1 PM $2,318.91
-0.47%
$489.88 million $56,454
May 20, 12 PM $2,329.82
-0.01%
$492.19 million $54,886
May 20, 11 AM $2,329.88
+0.00%
$492.2 million $66,794
May 20, 10 AM $2,329.97
+0.31%
$492.22 million $66,810
May 20, 9 AM $2,322.86
-0.10%
$490.72 million $68,766
May 20, 8 AM $2,325.25
+0.00%
$491.22 million $69,131
May 20, 7 AM $2,325.21
+0.00%
$491.23 million $98,661
May 20, 6 AM $2,325.19
+0.19%
$491.22 million $100,458
May 20, 5 AM $2,320.85
+0.68%
$490.31 million $98,928
May 20, 4 AM $2,305.28
+0.09%
$487.02 million $98,007
May 20, 3 AM $2,303.26
-0.20%
$486.59 million $97,994
May 20, 2 AM $2,307.89
+0.01%
$487.57 million $97,527
May 20, 1 AM $2,307.6
-0.09%
$487.51 million $109,859
May 20, 12 AM $2,309.57
-0.02%
$487.92 million $109,634
May 19, 11 PM $2,309.98
+0.48%
$488.01 million $109,655
May 19, 10 PM $2,298.88
-0.69%
$485.67 million $111,412
May 19, 9 PM $2,314.94
+0.20%
$489.06 million $141,554
May 19, 8 PM $2,310.23
-0.01%
$488.06 million $139,696
May 19, 7 PM $2,310.39
+0.13%
$488.1 million $134,554
May 19, 6 PM $2,307.32
+0.11%
$487.45 million $132,146
May 19, 5 PM $2,304.68
-0.38%
$486.89 million $136,167
May 19, 4 PM $2,313.58
+0.52%
$488.77 million $119,907
May 19, 3 PM $2,301.53
-0.05%
$486.22 million $120,901
May 19, 2 PM $2,302.66
-0.50%
$486.46 million $117,063
May 19, 1 PM $2,314.31
+0.16%
$488.92 million $124,977