Mantle Staked Ether Historical Data

METH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 3,259.64
-0.43%
$ 753.85 million $ 317,995
Dec 7, 3 PM $ 3,275.89
+2.84%
$ 757.6 million $ 319,296
Dec 7, 2 PM $ 3,185.51
-2.92%
$ 736.7 million $ 138,855
Dec 7, 1 PM $ 3,281.44
-0.27%
$ 758.93 million $ 18,474
Dec 7, 12 PM $ 3,290.23
+0.31%
$ 760.92 million $ 18,267
Dec 7, 11 AM $ 3,279.91
-0.06%
$ 758.55 million $ 18,215
Dec 7, 10 AM $ 3,281.91
+0.19%
$ 759 million $ 19,970
Dec 7, 9 AM $ 3,275.69
-0.32%
$ 757.56 million $ 20,541
Dec 7, 8 AM $ 3,286.23
+0.28%
$ 760 million $ 21,388
Dec 7, 7 AM $ 3,276.9
-0.71%
$ 757.84 million $ 22,054
Dec 7, 6 AM $ 3,300.39
+0.01%
$ 763.27 million $ 22,376
Dec 7, 5 AM $ 3,300.07
+0.30%
$ 763.2 million $ 22,717
Dec 7, 4 AM $ 3,290.14
-0.28%
$ 760.9 million $ 23,719
Dec 7, 3 AM $ 3,299.33
-0.16%
$ 763.03 million $ 23,701
Dec 7, 2 AM $ 3,304.68
+0.38%
$ 764.24 million $ 24,060
Dec 7, 1 AM $ 3,292.06
-0.03%
$ 761.37 million $ 25,980
Dec 7, 12 AM $ 3,292.95
-0.23%
$ 761.55 million $ 25,593
Dec 6, 11 PM $ 3,300.59
+0.35%
$ 763.32 million $ 25,669
Dec 6, 10 PM $ 3,289.07
+0.12%
$ 760.65 million $ 26,083
Dec 6, 9 PM $ 3,285.12
-0.02%
$ 759.74 million $ 27,105
Dec 6, 8 PM $ 3,285.68
+0.35%
$ 759.87 million $ 27,610
Dec 6, 7 PM $ 3,274.35
-0.45%
$ 757.25 million $ 27,588
Dec 6, 6 PM $ 3,289.15
-0.38%
$ 760.67 million $ 30,377
Dec 6, 5 PM $ 3,301.58
+0.12%
$ 763.55 million $ 209,871
Dec 6, 4 PM $ 3,297.71
+0.24%
$ 762.65 million $ 404,326
Dec 6, 3 PM $ 3,289.67
-0.34%
$ 760.79 million $ 404,392
Dec 6, 2 PM $ 3,300.79
+0.58%
$ 763.49 million $ 406,585
Dec 6, 1 PM $ 3,281.66
+0.22%
$ 758.94 million $ 397,226
Dec 6, 12 PM $ 3,274.47
-0.26%
$ 757.28 million $ 397,676
Dec 6, 11 AM $ 3,282.9
+0.22%
$ 759.23 million $ 399,214
Dec 6, 10 AM $ 3,275.67
+0.06%
$ 757.55 million $ 397,230
Dec 6, 9 AM $ 3,273.61
+0.49%
$ 757.1 million $ 397,840
Dec 6, 8 AM $ 3,257.67
-0.47%
$ 753.39 million $ 396,750
Dec 6, 7 AM $ 3,273.11
-0.40%
$ 757.29 million $ 397,446
Dec 6, 6 AM $ 3,286.15
+0.02%
$ 759.96 million $ 400,615
Dec 6, 5 AM $ 3,285.39
+0.13%
$ 759.8 million $ 400,942
Dec 6, 4 AM $ 3,281.25
-0.09%
$ 758.85 million $ 400,971
Dec 6, 3 AM $ 3,284.27
+0.36%
$ 759.5 million $ 401,254
Dec 6, 2 AM $ 3,272.52
-0.06%
$ 756.83 million $ 399,479
Dec 6, 1 AM $ 3,274.57
+0.10%
$ 757.3 million $ 397,126
Dec 6, 12 AM $ 3,271.37
+0.20%
$ 756.56 million $ 398,061
Dec 5, 11 PM $ 3,264.78
-0.22%
$ 755.3 million $ 519,340
Dec 5, 10 PM $ 3,272.01
+0.29%
$ 756.71 million $ 519,490
Dec 5, 9 PM $ 3,262.6
-0.08%
$ 754.53 million $ 517,178
Dec 5, 8 PM $ 3,265.16
-0.59%
$ 755.12 million $ 517,305
Dec 5, 7 PM $ 3,284.64
+0.67%
$ 760 million $ 519,265
Dec 5, 6 PM $ 3,262.87
-0.37%
$ 754.59 million $ 512,752
Dec 5, 5 PM $ 3,275.04
-0.61%
$ 757.25 million $ 336,747
Dec 5, 4 PM $ 3,295.15
-2.04%
$ 762.06 million $ 144,833
Dec 5, 3 PM $ 3,363.71
+0.15%
$ 777.92 million $ 150,308