Mantle Staked Ether Historical Data

METH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 2,298.04
-0.08%
$ 489.29 million $ 257,729
Mar 24, 2 AM $ 2,299.9
-1.31%
$ 489.69 million $ 258,746
Mar 24, 1 AM $ 2,330.36
-0.06%
$ 496.18 million $ 183,213
Mar 24, 12 AM $ 2,331.66
-0.18%
$ 496.45 million $ 183,384
Mar 23, 11 PM $ 2,335.96
-0.26%
$ 497.37 million $ 200,009
Mar 23, 10 PM $ 2,342.06
-0.25%
$ 498.66 million $ 213,835
Mar 23, 9 PM $ 2,347.96
+0.08%
$ 499.92 million $ 317,656
Mar 23, 8 PM $ 2,346.17
+0.07%
$ 499.54 million $ 340,779
Mar 23, 7 PM $ 2,344.43
-0.52%
$ 499.17 million $ 343,303
Mar 23, 6 PM $ 2,356.72
+0.50%
$ 501.79 million $ 353,512
Mar 23, 5 PM $ 2,344.91
+2.02%
$ 499.27 million $ 353,193
Mar 23, 4 PM $ 2,298.44
-0.16%
$ 489.38 million $ 351,987
Mar 23, 3 PM $ 2,302.01
-0.97%
$ 490.14 million $ 352,192
Mar 23, 2 PM $ 2,324.49
+0.26%
$ 494.92 million $ 346,235
Mar 23, 1 PM $ 2,318.39
+0.85%
$ 493.63 million $ 342,291
Mar 23, 12 PM $ 2,298.84
-0.27%
$ 489.46 million $ 331,796
Mar 23, 11 AM $ 2,305.12
+3.85%
$ 490.8 million $ 327,856
Mar 23, 10 AM $ 2,219.72
+0.16%
$ 472.62 million $ 119,530
Mar 23, 9 AM $ 2,216.26
-0.67%
$ 471.88 million $ 118,640
Mar 23, 8 AM $ 2,231.22
+0.58%
$ 475.07 million $ 119,329
Mar 23, 7 AM $ 2,218.4
+0.14%
$ 472.34 million $ 129,627
Mar 23, 6 AM $ 2,215.4
-1.53%
$ 471.7 million $ 72,448
Mar 23, 5 AM $ 2,249.71
+0.16%
$ 479 million $ 72,755
Mar 23, 4 AM $ 2,246.19
+0.58%
$ 478.25 million $ 189,086
Mar 23, 3 AM $ 2,233.14
-0.70%
$ 475.47 million $ 188,844
Mar 23, 2 AM $ 2,248.93
+0.55%
$ 478.84 million $ 311,169
Mar 23, 1 AM $ 2,236.73
+0.35%
$ 476.24 million $ 311,258
Mar 23, 12 AM $ 2,229.04
-0.49%
$ 474.6 million $ 311,304
Mar 22, 11 PM $ 2,240
+0.73%
$ 476.94 million $ 305,714
Mar 22, 10 PM $ 2,223.75
+2.49%
$ 473.48 million $ 306,263
Mar 22, 9 PM $ 2,169.64
-3.12%
$ 461.95 million $ 298,947
Mar 22, 8 PM $ 2,239.62
-0.44%
$ 476.86 million $ 236,940
Mar 22, 7 PM $ 2,249.46
-0.02%
$ 478.95 million $ 234,984
Mar 22, 6 PM $ 2,249.93
-0.35%
$ 479.05 million $ 226,735
Mar 22, 5 PM $ 2,257.88
-0.04%
$ 480.74 million $ 227,109
Mar 22, 4 PM $ 2,258.68
+0.02%
$ 480.91 million $ 227,121
Mar 22, 3 PM $ 2,258.16
-0.04%
$ 480.8 million $ 228,911
Mar 22, 2 PM $ 2,258.98
+0.07%
$ 480.98 million $ 229,491
Mar 22, 1 PM $ 2,257.3
-0.61%
$ 480.62 million $ 229,943
Mar 22, 12 PM $ 2,271.15
+0.76%
$ 483.57 million $ 228,192
Mar 22, 11 AM $ 2,253.97
-0.45%
$ 479.91 million $ 226,792
Mar 22, 10 AM $ 2,264.11
+0.02%
$ 482.07 million $ 223,405
Mar 22, 9 AM $ 2,263.55
+0.01%
$ 481.95 million $ 221,763
Mar 22, 8 AM $ 2,263.36
-1.03%
$ 481.91 million $ 220,904
Mar 22, 7 AM $ 2,286.81
-0.74%
$ 486.9 million $ 17,518
Mar 22, 6 AM $ 2,303.78
-0.07%
$ 490.52 million $ 104,887
Mar 22, 5 AM $ 2,305.44
-0.03%
$ 490.87 million $ 206,010
Mar 22, 4 AM $ 2,306.2
+0.14%
$ 491.03 million $ 214,155
Mar 22, 3 AM $ 2,303
+1.04%
$ 490.35 million $ 214,122
Mar 22, 2 AM $ 2,279.3
+1.14%
$ 485.3 million $ 263,406