Mantle Staked Ether Historical Data

METH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 3,295.15
-2.04%
$ 762.06 million $ 144,833
Dec 5, 3 PM $ 3,363.71
+0.15%
$ 777.92 million $ 150,308
Dec 5, 2 PM $ 3,358.72
-0.08%
$ 776.76 million $ 147,544
Dec 5, 1 PM $ 3,361.34
-0.60%
$ 777.37 million $ 147,569
Dec 5, 12 PM $ 3,381.5
-0.16%
$ 782.03 million $ 399,174
Dec 5, 11 AM $ 3,386.85
-0.06%
$ 783.51 million $ 976,964
Dec 5, 10 AM $ 3,388.84
+0.61%
$ 783.73 million $ 1.15 million
Dec 5, 9 AM $ 3,368.26
-1.11%
$ 778.91 million $ 1.14 million
Dec 5, 8 AM $ 3,406.2
-0.57%
$ 787.74 million $ 1.31 million
Dec 5, 7 AM $ 3,425.89
+0.05%
$ 792.3 million $ 1.97 million
Dec 5, 6 AM $ 3,424.04
+0.44%
$ 791.87 million $ 1.97 million
Dec 5, 5 AM $ 3,409.06
-0.43%
$ 788.4 million $ 1.96 million
Dec 5, 4 AM $ 3,423.86
+0.02%
$ 791.83 million $ 2 million
Dec 5, 3 AM $ 3,423.08
-0.35%
$ 791.64 million $ 2.01 million
Dec 5, 2 AM $ 3,435.18
+0.60%
$ 794.44 million $ 2.14 million
Dec 5, 1 AM $ 3,414.79
+0.46%
$ 789.73 million $ 2.13 million
Dec 5, 12 AM $ 3,399.06
+0.41%
$ 786.21 million $ 2.26 million
Dec 4, 11 PM $ 3,385.22
-0.32%
$ 783.04 million $ 2.25 million
Dec 4, 10 PM $ 3,395.93
+0.64%
$ 785.37 million $ 2.97 million
Dec 4, 9 PM $ 3,374.4
-0.50%
$ 780.33 million $ 3.02 million
Dec 4, 8 PM $ 3,391.21
+0.60%
$ 784.27 million $ 3.1 million
Dec 4, 7 PM $ 3,370.99
-0.68%
$ 780.1 million $ 3.08 million
Dec 4, 6 PM $ 3,394
-0.72%
$ 784.92 million $ 3.09 million
Dec 4, 5 PM $ 3,418.76
-0.20%
$ 790.65 million $ 3.12 million
Dec 4, 4 PM $ 3,425.63
-1.35%
$ 792.24 million $ 3.13 million
Dec 4, 3 PM $ 3,472.4
+2.03%
$ 803.05 million $ 3.29 million
Dec 4, 2 PM $ 3,403.31
-0.80%
$ 787.07 million $ 3.31 million
Dec 4, 1 PM $ 3,430.7
-0.13%
$ 793.59 million $ 3.57 million
Dec 4, 12 PM $ 3,435.34
-0.26%
$ 794.48 million $ 3.32 million
Dec 4, 11 AM $ 3,444.19
-0.03%
$ 796.53 million $ 2.75 million
Dec 4, 10 AM $ 3,445.06
-0.31%
$ 796.73 million $ 2.65 million
Dec 4, 9 AM $ 3,455.83
+0.45%
$ 799.22 million $ 2.66 million
Dec 4, 8 AM $ 3,440.35
-0.41%
$ 795.64 million $ 2.54 million
Dec 4, 7 AM $ 3,454.55
-0.22%
$ 798.92 million $ 1.66 million
Dec 4, 6 AM $ 3,462.28
+0.70%
$ 800.71 million $ 1.67 million
Dec 4, 5 AM $ 3,438.2
-0.39%
$ 794.63 million $ 1.87 million
Dec 4, 4 AM $ 3,451.01
-0.58%
$ 798.1 million $ 1.84 million
Dec 4, 3 AM $ 3,471.28
-0.41%
$ 802.79 million $ 1.85 million
Dec 4, 2 AM $ 3,485.7
+0.89%
$ 806.13 million $ 1.72 million
Dec 4, 1 AM $ 3,454.9
+0.23%
$ 799 million $ 1.72 million
Dec 4, 12 AM $ 3,447.04
+0.05%
$ 797.58 million $ 1.58 million
Dec 3, 11 PM $ 3,445.49
+0.24%
$ 797.69 million $ 1.6 million
Dec 3, 10 PM $ 3,436.89
+0.87%
$ 794.84 million $ 885,112
Dec 3, 9 PM $ 3,407.35
+1.14%
$ 787.2 million $ 803,744
Dec 3, 8 PM $ 3,368.85
+0.19%
$ 779.1 million $ 733,478
Dec 3, 7 PM $ 3,362.48
-0.16%
$ 777.62 million $ 734,934
Dec 3, 6 PM $ 3,367.75
-0.41%
$ 778.85 million $ 735,368
Dec 3, 5 PM $ 3,381.64
+1.44%
$ 782.66 million $ 740,265
Dec 3, 4 PM $ 3,333.5
+0.11%
$ 770.8 million $ 794,325
Dec 3, 3 PM $ 3,329.69
-0.02%
$ 770.61 million $ 1.03 million