Mantle Staked Ether Historical Data

METH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 2,279.3
+1.14%
$ 485.3 million $ 263,406
Mar 22, 1 AM $ 2,253.52
+0.92%
$ 479.81 million $ 262,678
Mar 22, 12 AM $ 2,233.08
-1.64%
$ 475.46 million $ 259,742
Mar 21, 11 PM $ 2,270.5
-2.87%
$ 483.43 million $ 137,705
Mar 21, 10 PM $ 2,337.49
-0.15%
$ 497.69 million $ 64,010
Mar 21, 9 PM $ 2,341.04
-0.09%
$ 498.45 million $ 67,763
Mar 21, 8 PM $ 2,343.26
+0.19%
$ 498.92 million $ 68,153
Mar 21, 7 PM $ 2,338.92
+0.02%
$ 498 million $ 67,443
Mar 21, 6 PM $ 2,338.57
+0.12%
$ 497.92 million $ 67,381
Mar 21, 5 PM $ 2,335.72
+0.06%
$ 497.32 million $ 67,296
Mar 21, 4 PM $ 2,334.27
-0.47%
$ 497.01 million $ 71,420
Mar 21, 3 PM $ 2,345.26
+0.05%
$ 499.35 million $ 91,167
Mar 21, 2 PM $ 2,344.04
-0.03%
$ 499.09 million $ 90,602
Mar 21, 1 PM $ 2,344.7
-0.07%
$ 499.23 million $ 66,723
Mar 21, 12 PM $ 2,346.4
+0.05%
$ 499.59 million $ 67,597
Mar 21, 11 AM $ 2,345.19
+0.13%
$ 499.33 million $ 67,384
Mar 21, 10 AM $ 2,342.15
-0.04%
$ 498.68 million $ 67,484
Mar 21, 9 AM $ 2,343
+0.16%
$ 498.87 million $ 177,422
Mar 21, 8 AM $ 2,339.17
-0.06%
$ 498.05 million $ 183,782
Mar 21, 7 AM $ 2,340.67
+0.11%
$ 498.37 million $ 184,079
Mar 21, 6 AM $ 2,337.99
-0.14%
$ 497.8 million $ 186,513
Mar 21, 5 AM $ 2,341.28
+0.01%
$ 498.5 million $ 189,710
Mar 21, 4 AM $ 2,341.07
+0.35%
$ 498.46 million $ 181,421
Mar 21, 3 AM $ 2,332.82
+0.09%
$ 496.7 million $ 195,624
Mar 21, 2 AM $ 2,330.74
-0.54%
$ 496.26 million $ 145,102
Mar 21, 1 AM $ 2,342.91
-0.05%
$ 498.94 million $ 39,760
Mar 21, 12 AM $ 2,344.02
-0.04%
$ 499.08 million $ 145,655
Mar 20, 11 PM $ 2,345.07
-0.09%
$ 499.31 million $ 145,553
Mar 20, 10 PM $ 2,347.09
+0.24%
$ 499.74 million $ 145,844
Mar 20, 9 PM $ 2,341.49
+1.20%
$ 498.54 million $ 137,697
Mar 20, 8 PM $ 2,313.72
-0.03%
$ 492.63 million $ 137,268
Mar 20, 7 PM $ 2,314.44
+0.10%
$ 492.79 million $ 137,197
Mar 20, 6 PM $ 2,312.23
-0.45%
$ 492.31 million $ 138,124
Mar 20, 5 PM $ 2,322.79
+0.21%
$ 494.56 million $ 138,209
Mar 20, 4 PM $ 2,317.9
+0.05%
$ 493.52 million $ 135,529
Mar 20, 3 PM $ 2,316.85
+0.06%
$ 493.3 million $ 135,307
Mar 20, 2 PM $ 2,315.52
-0.30%
$ 493.02 million $ 112,218
Mar 20, 1 PM $ 2,322.6
-0.52%
$ 494.52 million $ 123,127
Mar 20, 12 PM $ 2,334.69
+0.29%
$ 497.1 million $ 94,021
Mar 20, 11 AM $ 2,327.98
-0.38%
$ 495.67 million $ 94,250
Mar 20, 10 AM $ 2,336.77
-0.32%
$ 497.54 million $ 95,909
Mar 20, 9 AM $ 2,344.2
-0.47%
$ 499.12 million $ 92,468
Mar 20, 8 AM $ 2,355.25
+0.97%
$ 501.47 million $ 95,818
Mar 20, 7 AM $ 2,332.52
+0.39%
$ 496.63 million $ 83,737
Mar 20, 6 AM $ 2,323.35
-0.34%
$ 494.68 million $ 163,833
Mar 20, 5 AM $ 2,331.3
-0.25%
$ 496.37 million $ 124,439
Mar 20, 4 AM $ 2,337.11
-0.04%
$ 497.61 million $ 160,505
Mar 20, 3 AM $ 2,337.98
+0.50%
$ 497.8 million $ 160,711
Mar 20, 2 AM $ 2,326.43
-0.75%
$ 495.34 million $ 93,250
Mar 20, 1 AM $ 2,343.93
+0.57%
$ 499.07 million $ 92,491