Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $2,397.15
+0.00%
$545.37 million $515,954
May 17, 11 AM $2,397.19
+0.04%
$545.38 million $515,038
May 17, 10 AM $2,396.34
+0.58%
$545.18 million $515,203
May 17, 9 AM $2,382.56
-0.16%
$542.05 million $511,816
May 17, 8 AM $2,386.42
+0.00%
$542.92 million $512,563
May 17, 7 AM $2,386.46
+0.08%
$542.93 million $508,680
May 17, 6 AM $2,384.45
-0.30%
$542.48 million $480,768
May 17, 5 AM $2,391.6
+0.14%
$544.1 million $174,899
May 17, 4 AM $2,388.21
+0.28%
$543.33 million $134,449
May 17, 3 AM $2,381.56
+0.51%
$541.82 million $134,280
May 17, 2 AM $2,369.54
+0.02%
$539.08 million $134,048
May 17, 1 AM $2,369.12
-0.43%
$538.99 million $249,822
May 17, 12 AM $2,379.35
-0.21%
$541.32 million $249,892
May 16, 11 PM $2,384.26
+0.39%
$542.43 million $250,060
May 16, 10 PM $2,375.1
-0.11%
$540.35 million $250,059
May 16, 9 PM $2,377.62
-0.09%
$540.92 million $250,364
May 16, 8 PM $2,379.81
+0.05%
$541.42 million $250,367
May 16, 7 PM $2,378.55
+0.02%
$541.13 million $240,464
May 16, 6 PM $2,378.08
+0.05%
$541.03 million $240,491
May 16, 5 PM $2,376.91
+0.12%
$540.76 million $239,929
May 16, 4 PM $2,374.08
-0.16%
$540.12 million $239,669
May 16, 3 PM $2,377.96
+0.00%
$541 million $140,980
May 16, 2 PM $2,377.87
+0.01%
$540.98 million $187,890
May 16, 1 PM $2,377.62
-0.07%
$540.92 million $188,582
May 16, 12 PM $2,379.27
-0.13%
$541.3 million $2.82 million
May 16, 11 AM $2,382.41
+0.85%
$542.01 million $2.83 million
May 16, 10 AM $2,362.38
-0.34%
$537.45 million $2.84 million
May 16, 9 AM $2,370.51
-0.90%
$539.31 million $2.84 million
May 16, 8 AM $2,392.07
+0.13%
$544.21 million $2.82 million
May 16, 7 AM $2,388.92
-1.26%
$543.49 million $2.82 million
May 16, 6 AM $2,419.31
-0.52%
$550.41 million $2.68 million
May 16, 5 AM $2,432.06
+0.00%
$553.31 million $2.68 million
May 16, 4 AM $2,432.03
-0.05%
$553.3 million $2.71 million
May 16, 3 AM $2,433.16
+0.03%
$553.56 million $2.71 million
May 16, 2 AM $2,432.49
+0.17%
$553.41 million $2.71 million
May 16, 1 AM $2,428.46
-0.13%
$552.49 million $2.68 million
May 16, 12 AM $2,431.56
+0.34%
$553.19 million $2.68 million
May 15, 11 PM $2,423.24
+0.01%
$551.3 million $2.68 million
May 15, 10 PM $2,422.95
+0.09%
$551.24 million $2.68 million
May 15, 9 PM $2,420.88
-0.11%
$550.76 million $2.68 million
May 15, 8 PM $2,423.52
-0.03%
$551.37 million $2.65 million
May 15, 7 PM $2,424.18
-0.22%
$551.51 million $2.62 million
May 15, 6 PM $2,429.44
-0.25%
$552.71 million $2.64 million
May 15, 5 PM $2,435.57
+0.57%
$554.11 million $2.64 million
May 15, 4 PM $2,421.87
+0.00%
$550.99 million $2.64 million
May 15, 3 PM $2,421.9
+0.24%
$551 million $2.67 million
May 15, 2 PM $2,416.03
-0.10%
$549.66 million $2.55 million
May 15, 1 PM $2,418.46
-1.56%
$550.21 million $2.58 million
May 15, 12 PM $2,456.9
-0.23%
$558.96 million $2.45 million
May 15, 11 AM $2,462.6
-0.32%
$560.26 million $1.68 million