Mantle Staked Ether Historical Data

METH Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 2,343.93
+0.57%
$ 499.07 million $ 92,491
Mar 20, 12 AM $ 2,330.61
+0.07%
$ 496.23 million $ 92,920
Mar 19, 11 PM $ 2,329.02
+0.26%
$ 495.89 million $ 93,947
Mar 19, 10 PM $ 2,322.89
-0.62%
$ 494.58 million $ 99,834
Mar 19, 9 PM $ 2,337.37
+0.05%
$ 497.67 million $ 94,306
Mar 19, 8 PM $ 2,336.1
+0.69%
$ 497.4 million $ 94,776
Mar 19, 7 PM $ 2,320.05
+0.43%
$ 493.98 million $ 96,757
Mar 19, 6 PM $ 2,310.03
-0.20%
$ 491.85 million $ 95,919
Mar 19, 5 PM $ 2,314.73
+0.84%
$ 492.85 million $ 65,165
Mar 19, 4 PM $ 2,295.48
-0.71%
$ 488.75 million $ 64,057
Mar 19, 3 PM $ 2,311.82
+0.30%
$ 492.23 million $ 142,303
Mar 19, 2 PM $ 2,304.82
-0.46%
$ 490.74 million $ 288,851
Mar 19, 1 PM $ 2,315.51
-0.33%
$ 493.01 million $ 290,118
Mar 19, 12 PM $ 2,323.25
-1.82%
$ 494.66 million $ 286,939
Mar 19, 11 AM $ 2,366.28
+0.08%
$ 503.82 million $ 290,501
Mar 19, 10 AM $ 2,364.42
-0.02%
$ 503.43 million $ 316,445
Mar 19, 9 AM $ 2,364.85
+0.47%
$ 503.52 million $ 313,606
Mar 19, 8 AM $ 2,353.81
-0.31%
$ 501.17 million $ 304,554
Mar 19, 7 AM $ 2,361.16
-0.38%
$ 502.73 million $ 298,872
Mar 19, 6 AM $ 2,370.13
-0.30%
$ 504.64 million $ 270,412
Mar 19, 5 AM $ 2,377.25
-0.09%
$ 506.16 million $ 276,879
Mar 19, 4 AM $ 2,379.39
-0.43%
$ 506.61 million $ 277,226
Mar 19, 3 AM $ 2,389.55
+0.48%
$ 508.78 million $ 281,276
Mar 19, 2 AM $ 2,378.12
-0.04%
$ 506.34 million $ 278,943
Mar 19, 1 AM $ 2,379.18
-0.34%
$ 506.57 million $ 279,091
Mar 19, 12 AM $ 2,387.26
-0.42%
$ 508.29 million $ 239,422
Mar 18, 11 PM $ 2,397.22
+0.46%
$ 510.41 million $ 303,275
Mar 18, 10 PM $ 2,386.33
+0.16%
$ 508.09 million $ 307,403
Mar 18, 9 PM $ 2,382.62
+0.50%
$ 507.3 million $ 306,756
Mar 18, 8 PM $ 2,370.83
-0.55%
$ 504.79 million $ 306,263
Mar 18, 7 PM $ 2,384.05
-0.02%
$ 507.61 million $ 305,575
Mar 18, 6 PM $ 2,384.6
+0.19%
$ 507.72 million $ 306,215
Mar 18, 5 PM $ 2,379.97
+0.37%
$ 506.74 million $ 273,658
Mar 18, 4 PM $ 2,371.19
-0.01%
$ 504.87 million $ 273,089
Mar 18, 3 PM $ 2,371.43
-1.14%
$ 504.92 million $ 255,740
Mar 18, 2 PM $ 2,398.88
-1.20%
$ 510.76 million $ 220,470
Mar 18, 1 PM $ 2,427.93
-0.84%
$ 516.95 million $ 231,598
Mar 18, 12 PM $ 2,448.41
-0.99%
$ 521.31 million $ 260,952
Mar 18, 11 AM $ 2,472.89
-1.57%
$ 526.52 million $ 248,559
Mar 18, 10 AM $ 2,512.44
-0.89%
$ 534.94 million $ 139,703
Mar 18, 9 AM $ 2,535.07
+0.46%
$ 539.76 million $ 146,082
Mar 18, 8 AM $ 2,523.57
+0.01%
$ 537.31 million $ 159,035
Mar 18, 7 AM $ 2,523.37
-0.28%
$ 536.5 million $ 160,407
Mar 18, 6 AM $ 2,530.33
+0.53%
$ 538.75 million $ 163,325
Mar 18, 5 AM $ 2,517.07
-1.00%
$ 535.93 million $ 189,613
Mar 18, 4 AM $ 2,542.39
-0.03%
$ 541.32 million $ 192,825
Mar 18, 3 AM $ 2,543.06
+0.22%
$ 541.46 million $ 198,256
Mar 18, 2 AM $ 2,537.51
+0.12%
$ 540.28 million $ 235,537
Mar 18, 1 AM $ 2,534.53
+0.35%
$ 539.65 million $ 236,084
Mar 18, 12 AM $ 2,525.7
+0.14%
$ 537.77 million $ 256,305