Mantle Staked Ether Historical Data

METH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 3,329.69
-0.02%
$ 770.61 million $ 1.03 million
Dec 3, 2 PM $ 3,330.35
-0.04%
$ 770.85 million $ 1.21 million
Dec 3, 1 PM $ 3,331.83
+0.16%
$ 770.56 million $ 958,406
Dec 3, 12 PM $ 3,326.38
+0.27%
$ 769.26 million $ 952,045
Dec 3, 11 AM $ 3,317.43
+0.54%
$ 767.24 million $ 946,366
Dec 3, 10 AM $ 3,299.72
-0.06%
$ 763.28 million $ 867,866
Dec 3, 9 AM $ 3,301.76
+0.31%
$ 763.54 million $ 870,059
Dec 3, 8 AM $ 3,291.48
-0.32%
$ 761.34 million $ 861,638
Dec 3, 7 AM $ 3,301.93
-0.13%
$ 763.86 million $ 858,489
Dec 3, 6 AM $ 3,306.36
+0.19%
$ 764.65 million $ 862,062
Dec 3, 5 AM $ 3,299.97
-0.01%
$ 763.26 million $ 857,047
Dec 3, 4 AM $ 3,300.22
+0.85%
$ 763.23 million $ 855,164
Dec 3, 3 AM $ 3,272.27
+0.06%
$ 756.96 million $ 847,607
Dec 3, 2 AM $ 3,270.34
+0.42%
$ 756.81 million $ 870,085
Dec 3, 1 AM $ 3,256.65
+0.41%
$ 753.16 million $ 876,888
Dec 3, 12 AM $ 3,243.24
+0.11%
$ 750.05 million $ 874,458
Dec 2, 11 PM $ 3,239.53
-0.54%
$ 749.2 million $ 858,846
Dec 2, 10 PM $ 3,257.24
+0.64%
$ 753.29 million $ 878,026
Dec 2, 9 PM $ 3,236.64
+0.41%
$ 748.25 million $ 904,728
Dec 2, 8 PM $ 3,223.35
-1.05%
$ 745.45 million $ 920,972
Dec 2, 7 PM $ 3,261.55
+0.29%
$ 754.29 million $ 937,466
Dec 2, 6 PM $ 3,252.1
-0.14%
$ 752.1 million $ 946,943
Dec 2, 5 PM $ 3,256.64
+0.40%
$ 752.91 million $ 1 million
Dec 2, 4 PM $ 3,245.36
+0.90%
$ 750.54 million $ 947,678
Dec 2, 3 PM $ 3,216.4
+2.80%
$ 743.85 million $ 401,213
Dec 2, 2 PM $ 3,128.67
+2.06%
$ 723.56 million $ 486,098
Dec 2, 1 PM $ 3,065.61
+0.50%
$ 708.78 million $ 390,939
Dec 2, 12 PM $ 3,050.2
-0.22%
$ 705.41 million $ 470,334
Dec 2, 11 AM $ 3,056.86
+0.33%
$ 714.47 million $ 474,293
Dec 2, 10 AM $ 3,046.83
+0.70%
$ 704.63 million $ 487,524
Dec 2, 9 AM $ 3,025.53
-0.32%
$ 699.71 million $ 504,505
Dec 2, 8 AM $ 3,035.2
+0.09%
$ 701.94 million $ 520,401
Dec 2, 7 AM $ 3,032.47
-0.45%
$ 701.31 million $ 349,850
Dec 2, 6 AM $ 3,046.1
+0.99%
$ 704.46 million $ 640,061
Dec 2, 5 AM $ 3,016.1
-0.45%
$ 697.52 million $ 640,020
Dec 2, 4 AM $ 3,029.86
+0.18%
$ 712.93 million $ 636,868
Dec 2, 3 AM $ 3,024.51
-1.17%
$ 699.47 million $ 638,758
Dec 2, 2 AM $ 3,060.18
+0.68%
$ 707.72 million $ 633,534
Dec 2, 1 AM $ 3,039.62
-0.24%
$ 702.96 million $ 622,811
Dec 2, 12 AM $ 3,046.82
+1.07%
$ 704.61 million $ 734,010
Dec 1, 11 PM $ 3,014.49
-0.44%
$ 697.15 million $ 766,985
Dec 1, 10 PM $ 3,020.57
+0.24%
$ 698.56 million $ 753,517
Dec 1, 9 PM $ 3,013.2
+1.58%
$ 696.85 million $ 720,406
Dec 1, 8 PM $ 2,966.35
+0.01%
$ 686.02 million $ 696,968
Dec 1, 7 PM $ 2,966.05
-0.43%
$ 686.2 million $ 680,972
Dec 1, 6 PM $ 2,978.87
+0.71%
$ 688.85 million $ 669,047
Dec 1, 5 PM $ 2,957.79
+0.18%
$ 684.04 million $ 611,553
Dec 1, 4 PM $ 2,952.49
-0.79%
$ 682.81 million $ 610,378
Dec 1, 3 PM $ 2,976.55
-3.91%
$ 688.38 million $ 600,835
Dec 1, 2 PM $ 3,097.62
+2.41%
$ 702.49 million $ 490,740