Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $2,462.6
-0.32%
$560.26 million $1.68 million
May 15, 10 AM $2,470.6
+0.44%
$562.08 million $623,720
May 15, 9 AM $2,459.81
-0.22%
$559.62 million $64,231
May 15, 8 AM $2,465.26
-0.46%
$560.86 million $64,473
May 15, 7 AM $2,476.6
+0.72%
$563.44 million $64,208
May 15, 6 AM $2,458.87
+0.21%
$559.41 million $64,305
May 15, 5 AM $2,453.73
-0.88%
$558.24 million $64,141
May 15, 4 AM $2,475.41
-0.39%
$563.17 million $63,887
May 15, 3 AM $2,485
+0.03%
$565.35 million $64,809
May 15, 2 AM $2,484.16
-0.08%
$565.16 million $64,998
May 15, 1 AM $2,486.22
-0.54%
$565.63 million $64,960
May 15, 12 AM $2,499.75
+0.02%
$568.71 million $64,645
May 14, 11 PM $2,499.23
-0.42%
$568.59 million $64,228
May 14, 10 PM $2,509.66
+0.19%
$570.96 million $63,861
May 14, 9 PM $2,504.86
-0.11%
$569.87 million $63,786
May 14, 8 PM $2,507.63
-0.09%
$570.5 million $63,786
May 14, 7 PM $2,509.77
-0.24%
$570.99 million $63,581
May 14, 6 PM $2,515.88
-0.31%
$572.38 million $62,264
May 14, 5 PM $2,523.59
+0.11%
$574.13 million $63,673
May 14, 4 PM $2,520.91
+0.38%
$573.52 million $42,679
May 14, 3 PM $2,511.44
+0.50%
$571.37 million $14,290
May 14, 2 PM $2,498.89
+1.54%
$568.51 million $10,708
May 14, 1 PM $2,461.42
-0.38%
$559.99 million $10,112
May 14, 12 PM $2,470.68
+0.20%
$562.09 million $10,554
May 14, 11 AM $2,465.85
-0.26%
$561 million $10,907
May 14, 10 AM $2,472.37
+0.40%
$562.48 million $11,037
May 14, 9 AM $2,462.6
-0.71%
$560.26 million $11,116
May 14, 8 AM $2,480.12
+0.25%
$564.24 million $11,744
May 14, 7 AM $2,474.19
+0.01%
$562.89 million $10,958
May 14, 6 AM $2,473.88
-0.27%
$562.82 million $9,961
May 14, 5 AM $2,480.61
+0.68%
$564.35 million $9,995
May 14, 4 AM $2,463.87
+0.43%
$560.55 million $9,655
May 14, 3 AM $2,453.42
+0.00%
$558.17 million $68,477
May 14, 2 AM $2,453.3
-0.90%
$558.14 million $68,268
May 14, 1 AM $2,475.49
-0.01%
$563.19 million $68,344
May 14, 12 AM $2,475.65
+0.55%
$563.23 million $69,126
May 13, 11 PM $2,462.01
+0.01%
$560.12 million $69,321
May 13, 10 PM $2,461.84
+0.00%
$560.08 million $69,520
May 13, 9 PM $2,461.8
-0.08%
$560.07 million $11,449
May 13, 8 PM $2,463.75
+0.16%
$560.52 million $11,812
May 13, 7 PM $2,459.91
-0.58%
$559.65 million $12,737
May 13, 6 PM $2,474.28
+0.29%
$562.91 million $12,635
May 13, 5 PM $2,467.2
+0.31%
$561.3 million $12,780
May 13, 4 PM $2,459.53
+0.73%
$559.56 million $13,562
May 13, 3 PM $2,441.81
-1.31%
$555.53 million $16,136
May 13, 2 PM $2,474.32
-0.03%
$562.92 million $14,143
May 13, 1 PM $2,475.04
-0.62%
$563.09 million $52,373
May 13, 12 PM $2,490.56
-0.80%
$566.62 million $52,113
May 13, 11 AM $2,510.55
-0.32%
$571.17 million $51,359
May 13, 10 AM $2,518.53
-0.28%
$572.98 million $51,751