Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $2,518.53
-0.28%
$572.98 million $51,751
May 13, 9 AM $2,525.69
+0.07%
$574.61 million $51,525
May 13, 8 AM $2,523.84
+0.62%
$574.19 million $51,140
May 13, 7 AM $2,508.34
-0.12%
$570.66 million $24,434
May 13, 6 AM $2,511.3
-0.14%
$571.33 million $26,495
May 13, 5 AM $2,514.77
-0.07%
$572.13 million $26,284
May 13, 4 AM $2,516.48
+0.38%
$572.52 million $30,057
May 13, 3 AM $2,507.03
+0.02%
$570.36 million $32,564
May 13, 2 AM $2,506.44
+0.14%
$570.23 million $42,281
May 13, 1 AM $2,503.02
+0.26%
$569.45 million $77,570
May 13, 12 AM $2,496.6
+0.49%
$567.99 million $90,048
May 12, 11 PM $2,484.33
-0.50%
$565.2 million $91,602
May 12, 10 PM $2,496.75
+0.00%
$568.03 million $94,171
May 12, 9 PM $2,496.77
+0.17%
$568.03 million $95,644
May 12, 8 PM $2,492.44
+0.01%
$567.05 million $96,932
May 12, 7 PM $2,492.11
+0.09%
$566.97 million $98,541
May 12, 6 PM $2,489.97
+0.18%
$566.48 million $104,367
May 12, 5 PM $2,485.53
+0.49%
$565.47 million $110,722
May 12, 4 PM $2,473.37
+0.24%
$562.71 million $84,108
May 12, 3 PM $2,467.39
-0.91%
$561.35 million $87,710
May 12, 2 PM $2,490.17
+0.40%
$566.53 million $92,808
May 12, 1 PM $2,480.18
-0.87%
$564.26 million $96,959
May 12, 12 PM $2,501.92
+0.42%
$569.2 million $129,407
May 12, 11 AM $2,491.33
-0.39%
$566.79 million $133,259
May 12, 10 AM $2,501.11
-0.05%
$569.02 million $135,978
May 12, 9 AM $2,502.41
+0.11%
$569.31 million $138,250
May 12, 8 AM $2,499.77
-0.32%
$534.56 million $138,975
May 12, 7 AM $2,507.71
-0.44%
$536.26 million $136,297
May 12, 6 AM $2,518.72
-0.24%
$538.62 million $136,004
May 12, 5 AM $2,524.85
+0.04%
$539.93 million $132,978
May 12, 4 AM $2,523.83
-0.05%
$539.71 million $344,870
May 12, 3 AM $2,525.19
-0.31%
$540 million $343,584
May 12, 2 AM $2,532.97
+0.03%
$541.66 million $337,839
May 12, 1 AM $2,532.2
-0.77%
$541.5 million $331,694
May 12, 12 AM $2,551.96
-0.09%
$545.72 million $340,464
May 11, 11 PM $2,554.2
-0.12%
$546.2 million $344,797
May 11, 10 PM $2,557.39
+0.24%
$546.89 million $344,067
May 11, 9 PM $2,551.33
-0.32%
$545.59 million $360,661
May 11, 8 PM $2,559.45
+0.08%
$547.33 million $374,773
May 11, 7 PM $2,557.28
+0.20%
$546.86 million $378,747
May 11, 6 PM $2,552.15
-0.33%
$545.77 million $375,386
May 11, 5 PM $2,560.57
+0.27%
$547.57 million $125,216
May 11, 4 PM $2,553.72
+0.08%
$546.1 million $123,262
May 11, 3 PM $2,551.78
+0.84%
$545.69 million $121,312
May 11, 2 PM $2,530.44
-0.09%
$541.12 million $117,652
May 11, 1 PM $2,532.79
-0.44%
$541.63 million $114,438
May 11, 12 PM $2,543.93
-0.40%
$544.01 million $356,633
May 11, 11 AM $2,554.16
-0.01%
$546.2 million $354,335
May 11, 10 AM $2,554.31
-0.17%
$546.23 million $353,804
May 11, 9 AM $2,558.71
+0.33%
$547.17 million $352,695