Mantle Staked Ether Historical Data

METH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 2,525.7
+0.14%
$ 537.77 million $ 256,305
Mar 17, 11 PM $ 2,522.25
+0.06%
$ 537.03 million $ 253,637
Mar 17, 10 PM $ 2,520.8
-1.08%
$ 536.72 million $ 147,396
Mar 17, 9 PM $ 2,548.31
+0.60%
$ 542.58 million $ 154,377
Mar 17, 8 PM $ 2,533.02
+0.37%
$ 539.33 million $ 322,718
Mar 17, 7 PM $ 2,523.58
-0.75%
$ 537.31 million $ 322,586
Mar 17, 6 PM $ 2,542.77
-0.11%
$ 541.4 million $ 325,586
Mar 17, 5 PM $ 2,545.66
+0.41%
$ 542.02 million $ 326,644
Mar 17, 4 PM $ 2,535.24
+0.34%
$ 539.8 million $ 332,865
Mar 17, 3 PM $ 2,526.62
-0.66%
$ 537.95 million $ 335,081
Mar 17, 2 PM $ 2,543.41
+0.49%
$ 541.54 million $ 1.38 million
Mar 17, 1 PM $ 2,530.96
+0.06%
$ 538.89 million $ 1.39 million
Mar 17, 12 PM $ 2,529.42
+0.50%
$ 538.56 million $ 1.39 million
Mar 17, 11 AM $ 2,516.96
+0.12%
$ 535.9 million $ 1.45 million
Mar 17, 10 AM $ 2,513.98
-0.24%
$ 535.27 million $ 1.48 million
Mar 17, 9 AM $ 2,520.15
-0.13%
$ 536.58 million $ 448,961
Mar 17, 8 AM $ 2,523.54
-0.13%
$ 537.31 million $ 450,757
Mar 17, 7 AM $ 2,526.79
+0.51%
$ 537.96 million $ 447,662
Mar 17, 6 AM $ 2,513.95
+0.23%
$ 535.26 million $ 465,024
Mar 17, 5 AM $ 2,508.24
-0.01%
$ 534.05 million $ 539,040
Mar 17, 4 AM $ 2,508.47
-1.24%
$ 534.1 million $ 536,493
Mar 17, 3 AM $ 2,539.92
-0.78%
$ 540.74 million $ 625,233
Mar 17, 2 AM $ 2,560.01
-0.29%
$ 545.07 million $ 605,014
Mar 17, 1 AM $ 2,567.48
+0.29%
$ 546.66 million $ 1.66 million
Mar 17, 12 AM $ 2,559.98
+0.34%
$ 545.06 million $ 1.65 million
Mar 16, 11 PM $ 2,551.32
-0.84%
$ 543.22 million $ 1.65 million
Mar 16, 10 PM $ 2,572.9
+0.98%
$ 547.82 million $ 1.68 million
Mar 16, 9 PM $ 2,548.02
+0.43%
$ 542.52 million $ 1.67 million
Mar 16, 8 PM $ 2,537.22
+0.00%
$ 540.22 million $ 1.64 million
Mar 16, 7 PM $ 2,537.17
-0.01%
$ 540.21 million $ 1.63 million
Mar 16, 6 PM $ 2,537.43
+0.82%
$ 540.39 million $ 1.62 million
Mar 16, 5 PM $ 2,516.72
+0.99%
$ 535.85 million $ 1.59 million
Mar 16, 4 PM $ 2,492.13
+0.29%
$ 530.62 million $ 1.58 million
Mar 16, 3 PM $ 2,484.85
-0.27%
$ 529.07 million $ 1.57 million
Mar 16, 2 PM $ 2,491.48
+0.27%
$ 530.48 million $ 1.5 million
Mar 16, 1 PM $ 2,484.77
-0.01%
$ 528.95 million $ 1.34 million
Mar 16, 12 PM $ 2,485
+0.55%
$ 529.1 million $ 1.32 million
Mar 16, 11 AM $ 2,471.38
+0.26%
$ 526.2 million $ 391,753
Mar 16, 10 AM $ 2,464.92
+0.47%
$ 524.82 million $ 475,626
Mar 16, 9 AM $ 2,453.5
+0.32%
$ 522.39 million $ 460,930
Mar 16, 8 AM $ 2,445.73
-0.44%
$ 520.74 million $ 457,842
Mar 16, 7 AM $ 2,456.51
-0.26%
$ 523.03 million $ 452,641
Mar 16, 6 AM $ 2,463.01
-0.15%
$ 524.42 million $ 426,688
Mar 16, 5 AM $ 2,466.63
+0.41%
$ 525.19 million $ 417,820
Mar 16, 4 AM $ 2,456.53
+0.74%
$ 523.04 million $ 414,366
Mar 16, 3 AM $ 2,438.4
+3.02%
$ 519.18 million $ 344,167
Mar 16, 2 AM $ 2,366.81
-0.47%
$ 503.94 million $ 228,931
Mar 16, 1 AM $ 2,378.06
-0.02%
$ 506.33 million $ 111,184
Mar 16, 12 AM $ 2,378.65
-0.05%
$ 506.46 million $ 108,176
Mar 15, 11 PM $ 2,379.93
+0.00%
$ 506.73 million $ 210,503