Mantle Staked Ether Historical Data

METH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 2,976.55
-3.91%
$ 688.38 million $ 600,835
Dec 1, 2 PM $ 3,097.62
+2.41%
$ 702.49 million $ 490,740
Dec 1, 1 PM $ 3,024.59
-0.40%
$ 699.49 million $ 497,619
Dec 1, 12 PM $ 3,036.68
-0.39%
$ 700.25 million $ 500,412
Dec 1, 11 AM $ 3,048.62
-0.93%
$ 705.05 million $ 436,292
Dec 1, 10 AM $ 3,077.34
+0.17%
$ 711.69 million $ 422,457
Dec 1, 9 AM $ 3,072.18
-0.57%
$ 710.49 million $ 405,138
Dec 1, 8 AM $ 3,089.89
+0.63%
$ 714.55 million $ 390,620
Dec 1, 7 AM $ 3,070.44
+0.55%
$ 708.73 million $ 388,962
Dec 1, 6 AM $ 3,053.58
-0.60%
$ 706.19 million $ 354,495
Dec 1, 5 AM $ 3,072
+1.08%
$ 710.45 million $ 353,883
Dec 1, 4 AM $ 3,039.05
-0.44%
$ 704.54 million $ 355,706
Dec 1, 3 AM $ 3,052.42
+0.79%
$ 705.92 million $ 354,409
Dec 1, 2 AM $ 3,028.63
-0.97%
$ 700.42 million $ 340,850
Dec 1, 1 AM $ 3,058.35
-0.24%
$ 707.29 million $ 266,141
Dec 1, 12 AM $ 3,065.6
-5.28%
$ 709.36 million $ 247,117
Nov 30, 11 PM $ 3,236.6
-1.70%
$ 748.52 million $ 116,012
Nov 30, 10 PM $ 3,292.67
+0.79%
$ 757.75 million $ 115,587
Nov 30, 9 PM $ 3,266.99
-0.33%
$ 755.55 million $ 118,669
Nov 30, 8 PM $ 3,277.82
-0.72%
$ 756.09 million $ 119,789
Nov 30, 7 PM $ 3,301.68
+0.68%
$ 763.57 million $ 119,718
Nov 30, 6 PM $ 3,279.43
-0.43%
$ 758.42 million $ 118,309
Nov 30, 5 PM $ 3,279.18
-0.36%
$ 758.37 million $ 118,803
Nov 30, 4 PM $ 3,291.02
+0.50%
$ 761.1 million $ 117,081
Nov 30, 3 PM $ 3,286.08
+0.17%
$ 759.96 million $ 118,290
Nov 30, 2 PM $ 3,280.44
-1.27%
$ 758.66 million $ 118,689
Nov 30, 1 PM $ 3,322.79
+1.46%
$ 768.45 million $ 112,041
Nov 30, 12 PM $ 3,274.84
+0.08%
$ 757.36 million $ 112,405
Nov 30, 11 AM $ 3,224.97
-1.49%
$ 745.83 million $ 108,279
Nov 30, 10 AM $ 3,273.71
+0.47%
$ 757.1 million $ 110,300
Nov 30, 9 AM $ 3,258.32
-0.16%
$ 753.54 million $ 112,230
Nov 30, 8 AM $ 3,263.6
-0.24%
$ 754.76 million $ 114,334
Nov 30, 7 AM $ 3,271.51
+0.86%
$ 756.59 million $ 105,838
Nov 30, 6 AM $ 3,243.52
-0.29%
$ 750.12 million $ 109,059
Nov 30, 5 AM $ 3,253.01
-0.07%
$ 752.31 million $ 109,811
Nov 30, 4 AM $ 3,255.18
+0.31%
$ 752.81 million $ 107,853
Nov 30, 3 AM $ 3,244.99
-0.55%
$ 750.46 million $ 106,904
Nov 30, 2 AM $ 3,262.94
+0.44%
$ 753.95 million $ 105,956
Nov 30, 1 AM $ 3,248.78
+0.06%
$ 751.1 million $ 104,346
Nov 30, 12 AM $ 3,246.94
+0.42%
$ 750.91 million $ 103,128
Nov 29, 11 PM $ 3,233.36
-0.14%
$ 747.77 million $ 103,762
Nov 29, 10 PM $ 3,237.86
+0.10%
$ 748.81 million $ 104,242
Nov 29, 9 PM $ 3,234.69
-0.40%
$ 748.08 million $ 101,833
Nov 29, 8 PM $ 3,247.58
+0.44%
$ 751.06 million $ 101,346
Nov 29, 7 PM $ 3,233.39
-0.28%
$ 747.78 million $ 101,194
Nov 29, 6 PM $ 3,242.49
+0.41%
$ 749.88 million $ 103,420
Nov 29, 5 PM $ 3,229.29
-0.80%
$ 746.83 million $ 100,859
Nov 29, 4 PM $ 3,255.36
+0.70%
$ 752.86 million $ 100,173
Nov 29, 3 PM $ 3,232.75
+0.02%
$ 747.63 million $ 100,967
Nov 29, 2 PM $ 3,232.15
-0.39%
$ 747.49 million $ 95,030