Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 2,119.13
+1.03%
$ 495.27 million $ 49,364
Jul 22, 12 PM $ 2,097.61
-0.48%
$ 490.24 million $ 59,306
Jul 22, 11 AM $ 2,107.77
-0.09%
$ 492.61 million $ 58,673
Jul 22, 10 AM $ 2,109.7
+0.19%
$ 493.06 million $ 55,929
Jul 22, 9 AM $ 2,105.73
+0.16%
$ 492.14 million $ 52,424
Jul 22, 8 AM $ 2,102.44
+0.43%
$ 491.31 million $ 50,513
Jul 22, 7 AM $ 2,093.36
-0.24%
$ 489.19 million $ 29,166
Jul 22, 6 AM $ 2,098.34
-0.14%
$ 490.35 million $ 27,642
Jul 22, 5 AM $ 2,101.36
-0.82%
$ 491.06 million $ 26,787
Jul 22, 4 AM $ 2,118.66
+0.52%
$ 495.1 million $ 25,913
Jul 22, 3 AM $ 2,107.66
-0.04%
$ 492.53 million $ 25,761
Jul 22, 2 AM $ 2,108.57
-0.34%
$ 492.74 million $ 24,412
Jul 22, 1 AM $ 2,115.69
-0.25%
$ 494.41 million $ 24,753
Jul 22, 12 AM $ 2,121.09
+0.41%
$ 495.67 million $ 24,775
Jul 21, 11 PM $ 2,112.45
+0.49%
$ 493.65 million $ 28,545
Jul 21, 10 PM $ 2,102.09
-0.15%
$ 491.23 million $ 29,640
Jul 21, 9 PM $ 2,105.33
+0.03%
$ 491.99 million $ 29,842
Jul 21, 8 PM $ 2,104.8
-0.02%
$ 491.86 million $ 30,932
Jul 21, 7 PM $ 2,105.17
+0.18%
$ 491.95 million $ 30,979
Jul 21, 6 PM $ 2,101.34
-0.03%
$ 491.06 million $ 30,684
Jul 21, 5 PM $ 2,101.91
-0.45%
$ 491.19 million $ 28,808
Jul 21, 4 PM $ 2,111.38
-0.12%
$ 493.4 million $ 30,632
Jul 21, 3 PM $ 2,113.83
-0.07%
$ 493.97 million $ 30,888
Jul 21, 2 PM $ 2,115.33
-0.18%
$ 494.32 million $ 31,644
Jul 21, 1 PM $ 2,119.22
-0.46%
$ 495.23 million $ 33,062
Jul 21, 12 PM $ 2,129.02
+0.63%
$ 497.52 million $ 24,828
Jul 21, 11 AM $ 2,115.61
-0.07%
$ 494.39 million $ 28,807
Jul 21, 10 AM $ 2,117.08
-0.43%
$ 494.73 million $ 29,475
Jul 21, 9 AM $ 2,126.17
+0.05%
$ 496.86 million $ 26,419
Jul 21, 8 AM $ 2,125.02
+0.39%
$ 496.73 million $ 28,513
Jul 21, 7 AM $ 2,116.82
-0.08%
$ 494.81 million $ 28,667
Jul 21, 6 AM $ 2,118.43
+0.34%
$ 495.19 million $ 28,488
Jul 21, 5 AM $ 2,111.18
+0.20%
$ 493.5 million $ 29,930
Jul 21, 4 AM $ 2,106.88
-0.02%
$ 492.49 million $ 34,481
Jul 21, 3 AM $ 2,107.28
+0.29%
$ 492.58 million $ 35,048
Jul 21, 2 AM $ 2,101.18
+0.21%
$ 491.16 million $ 31,732
Jul 21, 1 AM $ 2,096.71
-0.09%
$ 490.11 million $ 33,619
Jul 21, 12 AM $ 2,098.69
+0.73%
$ 490.58 million $ 35,565
Jul 20, 11 PM $ 2,083.39
+0.33%
$ 487 million $ 34,246
Jul 20, 10 PM $ 2,076.5
-0.29%
$ 485.39 million $ 33,675
Jul 20, 9 PM $ 2,082.54
-0.05%
$ 486.8 million $ 32,332
Jul 20, 8 PM $ 2,083.5
+0.30%
$ 487.02 million $ 32,519
Jul 20, 7 PM $ 2,077.28
-0.16%
$ 485.57 million $ 32,717
Jul 20, 6 PM $ 2,080.54
-0.38%
$ 486.33 million $ 33,680
Jul 20, 5 PM $ 2,088.58
+0.35%
$ 488.21 million $ 36,767
Jul 20, 4 PM $ 2,081.26
+0.46%
$ 486.5 million $ 39,515
Jul 20, 3 PM $ 2,071.68
+1.27%
$ 484.26 million $ 39,461
Jul 20, 2 PM $ 2,045.63
+0.35%
$ 478.17 million $ 39,481
Jul 20, 1 PM $ 2,038.48
-0.78%
$ 476.5 million $ 38,190
Jul 20, 12 PM $ 2,054.53
-1.20%
$ 480.25 million $ 35,954