Coinranking
Mantle Staked Ether Historical Data
METH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 AM | $2,657.94 | -0.08% | ||
| Sep 17, 8 AM | $2,660.1 | -0.10% | ||
| Sep 17, 7 AM | $2,662.66 | +0.18% | ||
| Sep 17, 6 AM | $2,657.77 | -0.07% | ||
| Sep 17, 5 AM | $2,659.61 | -0.81% | ||
| Sep 17, 4 AM | $2,681.41 | +1.12% | ||
| Sep 17, 3 AM | $2,651.74 | -0.43% | ||
| Sep 17, 2 AM | $2,663.3 | -0.72% | ||
| Sep 17, 1 AM | $2,682.73 | +0.72% | ||
| Sep 17, 12 AM | $2,663.62 | +0.76% | ||
| Sep 16, 11 PM | $2,643.49 | +0.62% | ||
| Sep 16, 10 PM | $2,627.31 | -0.43% | ||
| Sep 16, 9 PM | $2,638.62 | -0.38% | ||
| Sep 16, 8 PM | $2,648.69 | +0.48% | ||
| Sep 16, 7 PM | $2,635.97 | +0.54% | ||
| Sep 16, 6 PM | $2,621.93 | +0.05% | ||
| Sep 16, 5 PM | $2,620.56 | -0.21% | ||
| Sep 16, 4 PM | $2,626.18 | +0.02% | ||
| Sep 16, 3 PM | $2,625.6 | -0.11% | ||
| Sep 16, 2 PM | $2,628.45 | -0.11% | ||
| Sep 16, 1 PM | $2,631.32 | -0.24% | ||
| Sep 16, 12 PM | $2,637.56 | -0.74% | ||
| Sep 16, 11 AM | $2,657.17 | +0.52% | ||
| Sep 16, 10 AM | $2,643.4 | +0.27% | ||
| Sep 16, 9 AM | $2,636.19 | +0.23% | ||
| Sep 16, 8 AM | $2,630.24 | -0.14% | ||
| Sep 16, 7 AM | $2,633.85 | +0.00% | ||
| Sep 16, 6 AM | $2,633.82 | -0.15% | ||
| Sep 16, 5 AM | $2,637.7 | -0.39% | ||
| Sep 16, 4 AM | $2,648.07 | +0.32% | ||
| Sep 16, 3 AM | $2,639.56 | +0.31% | ||
| Sep 16, 2 AM | $2,631.34 | -0.06% | ||
| Sep 16, 1 AM | $2,632.85 | -0.13% | ||
| Sep 16, 12 AM | $2,636.39 | -0.28% | ||
| Sep 15, 11 PM | $2,643.85 | +0.36% | ||
| Sep 15, 10 PM | $2,634.35 | +0.03% | ||
| Sep 15, 9 PM | $2,633.57 | -0.54% | ||
| Sep 15, 8 PM | $2,647.81 | +0.39% | ||
| Sep 15, 7 PM | $2,637.62 | +1.33% | ||
| Sep 15, 6 PM | $2,602.94 | -2.77% | ||
| Sep 15, 5 PM | $2,677 | +0.30% | ||
| Sep 15, 4 PM | $2,669.06 | -0.02% | ||
| Sep 15, 3 PM | $2,669.56 | +1.14% | ||
| Sep 15, 2 PM | $2,639.4 | -1.80% | ||
| Sep 15, 1 PM | $2,687.72 | -1.60% | ||
| Sep 15, 12 PM | $2,731.41 | +0.35% | ||
| Sep 15, 11 AM | $2,721.77 | +0.02% | ||
| Sep 15, 10 AM | $2,721.36 | +0.00% | ||
| Sep 15, 9 AM | $2,721.4 | +0.45% | ||
| Sep 15, 8 AM | $2,709.18 | -0.56% | ||