Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 2,263.64
+0.68%
$ 467.34 million $ 131,337
May 23, 4 AM $ 2,248.3
-0.26%
$ 464.17 million $ 131,147
May 23, 3 AM $ 2,254.07
+0.05%
$ 465.36 million $ 89,209
May 23, 2 AM $ 2,253.01
+0.00%
$ 465.14 million $ 89,205
May 23, 1 AM $ 2,253.01
-0.09%
$ 465.15 million $ 135,818
May 23, 12 AM $ 2,255.07
+0.07%
$ 465.57 million $ 135,865
May 22, 11 PM $ 2,253.41
-0.36%
$ 465.23 million $ 115,252
May 22, 10 PM $ 2,261.48
+0.27%
$ 466.89 million $ 115,137
May 22, 9 PM $ 2,255.46
+0.08%
$ 465.65 million $ 116,411
May 22, 8 PM $ 2,253.56
-0.55%
$ 465.26 million $ 115,954
May 22, 7 PM $ 2,265.97
-1.14%
$ 467.82 million $ 111,724
May 22, 6 PM $ 2,292.04
-1.06%
$ 473.2 million $ 140,206
May 22, 5 PM $ 2,316.57
+0.01%
$ 478.27 million $ 119,937
May 22, 4 PM $ 2,316.36
+0.18%
$ 478.22 million $ 120,399
May 22, 3 PM $ 2,312.23
+0.04%
$ 477.37 million $ 120,838
May 22, 2 PM $ 2,311.32
-0.56%
$ 477.18 million $ 122,641
May 22, 1 PM $ 2,324.27
-0.17%
$ 479.86 million $ 125,288
May 22, 12 PM $ 2,328.28
+0.19%
$ 480.68 million $ 137,112
May 22, 11 AM $ 2,323.85
+0.20%
$ 479.77 million $ 111,501
May 22, 10 AM $ 2,319.19
+0.08%
$ 478.81 million $ 106,964
May 22, 9 AM $ 2,317.23
-0.08%
$ 478.4 million $ 112,890
May 22, 8 AM $ 2,319.2
-0.32%
$ 482.57 million $ 105,515
May 22, 7 AM $ 2,326.55
-0.24%
$ 484.1 million $ 119,786
May 22, 6 AM $ 2,332.16
-0.04%
$ 485.27 million $ 126,344
May 22, 5 AM $ 2,333.03
-0.11%
$ 485.44 million $ 126,413
May 22, 4 AM $ 2,335.5
+0.05%
$ 485.96 million $ 126,419
May 22, 3 AM $ 2,334.45
+0.01%
$ 485.74 million $ 120,910
May 22, 2 AM $ 2,334.25
+0.38%
$ 485.7 million $ 120,978
May 22, 1 AM $ 2,325.44
-0.01%
$ 483.87 million $ 121,180
May 22, 12 AM $ 2,325.69
+0.15%
$ 483.92 million $ 121,180
May 21, 11 PM $ 2,322.17
-0.30%
$ 483.18 million $ 147,884
May 21, 10 PM $ 2,329.13
-0.30%
$ 484.63 million $ 147,895
May 21, 9 PM $ 2,336.05
-0.02%
$ 486.07 million $ 172,799
May 21, 8 PM $ 2,336.64
+0.27%
$ 486.2 million $ 172,848
May 21, 7 PM $ 2,330.36
+0.06%
$ 484.89 million $ 173,126
May 21, 6 PM $ 2,329.05
+0.15%
$ 484.62 million $ 174,361
May 21, 5 PM $ 2,325.47
+0.19%
$ 483.87 million $ 129,639
May 21, 4 PM $ 2,321.12
-0.18%
$ 482.97 million $ 128,785
May 21, 3 PM $ 2,325.22
+0.50%
$ 483.82 million $ 202,004
May 21, 2 PM $ 2,313.66
+0.14%
$ 481.41 million $ 218,870
May 21, 1 PM $ 2,310.45
-0.03%
$ 480.75 million $ 216,085
May 21, 12 PM $ 2,311.25
+1.07%
$ 480.91 million $ 208,295
May 21, 11 AM $ 2,286.73
-1.05%
$ 475.81 million $ 209,349
May 21, 10 AM $ 2,311
-0.86%
$ 480.86 million $ 209,526
May 21, 9 AM $ 2,330.99
-0.09%
$ 485.02 million $ 203,734
May 21, 8 AM $ 2,333.06
+0.28%
$ 485.45 million $ 182,219
May 21, 7 AM $ 2,326.45
+0.01%
$ 491.47 million $ 182,067
May 21, 6 AM $ 2,326.26
-0.60%
$ 491.43 million $ 182,117
May 21, 5 AM $ 2,340.24
-0.03%
$ 494.39 million $ 177,300
May 21, 4 AM $ 2,341
+0.16%
$ 494.55 million $ 177,357