Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 2,242.92
+0.00%
$ 605.8 million $ 10,052
Apr 4, 8 AM $ 2,243.01
+0.14%
$ 605.83 million $ 10,052
Apr 4, 7 AM $ 2,239.92
+0.39%
$ 605 million $ 12,418
Apr 4, 6 AM $ 2,231.12
+0.04%
$ 602.62 million $ 12,776
Apr 4, 5 AM $ 2,230.22
+0.05%
$ 602.37 million $ 12,839
Apr 4, 4 AM $ 2,229.03
+0.00%
$ 602.05 million $ 13,786
Apr 4, 3 AM $ 2,228.96
+0.02%
$ 602.03 million $ 13,785
Apr 4, 2 AM $ 2,228.49
-0.21%
$ 601.91 million $ 13,805
Apr 4, 1 AM $ 2,233.25
-0.02%
$ 603.19 million $ 31,627
Apr 4, 12 AM $ 2,233.62
-0.02%
$ 603.29 million $ 31,798
Apr 3, 11 PM $ 2,234.01
+0.02%
$ 603.4 million $ 32,029
Apr 3, 10 PM $ 2,233.5
-0.09%
$ 603.26 million $ 32,025
Apr 3, 9 PM $ 2,235.57
+0.03%
$ 603.82 million $ 32,583
Apr 3, 8 PM $ 2,234.84
+0.05%
$ 603.62 million $ 32,643
Apr 3, 7 PM $ 2,233.74
+0.06%
$ 603.32 million $ 87,523
Apr 3, 6 PM $ 2,232.48
+0.28%
$ 602.98 million $ 90,106
Apr 3, 5 PM $ 2,226.15
-0.56%
$ 601.27 million $ 88,849
Apr 3, 4 PM $ 2,238.58
+0.07%
$ 604.63 million $ 88,530
Apr 3, 3 PM $ 2,237.07
+0.02%
$ 604.22 million $ 91,141
Apr 3, 2 PM $ 2,236.64
+0.25%
$ 604.11 million $ 91,493
Apr 3, 1 PM $ 2,231.03
-0.63%
$ 602.59 million $ 95,588
Apr 3, 12 PM $ 2,245.21
-0.26%
$ 606.42 million $ 98,450
Apr 3, 11 AM $ 2,251.05
+0.22%
$ 608 million $ 93,740
Apr 3, 10 AM $ 2,246.22
+0.02%
$ 606.69 million $ 95,144
Apr 3, 9 AM $ 2,245.87
-0.36%
$ 606.6 million $ 95,541
Apr 3, 8 AM $ 2,253.99
+0.07%
$ 608.8 million $ 96,167
Apr 3, 7 AM $ 2,252.44
+0.19%
$ 608.38 million $ 177,769
Apr 3, 6 AM $ 2,248.18
+0.32%
$ 607.23 million $ 177,113
Apr 3, 5 AM $ 2,240.97
+0.05%
$ 605.28 million $ 176,825
Apr 3, 4 AM $ 2,239.96
+0.02%
$ 605 million $ 175,807
Apr 3, 3 AM $ 2,239.57
+0.37%
$ 604.9 million $ 177,300
Apr 3, 2 AM $ 2,231.24
-0.05%
$ 602.65 million $ 182,772
Apr 3, 1 AM $ 2,232.36
-0.45%
$ 602.95 million $ 98,175
Apr 3, 12 AM $ 2,242.55
+0.01%
$ 605.71 million $ 106,226
Apr 2, 11 PM $ 2,242.41
-0.08%
$ 605.67 million $ 31,440
Apr 2, 10 PM $ 2,244.15
+0.01%
$ 606.14 million $ 31,592
Apr 2, 9 PM $ 2,243.96
-0.53%
$ 606.09 million $ 31,389
Apr 2, 8 PM $ 2,255.92
+0.32%
$ 609.32 million $ 178,656
Apr 2, 7 PM $ 2,248.67
+0.20%
$ 607.36 million $ 265,450
Apr 2, 6 PM $ 2,244.19
+0.59%
$ 606.15 million $ 262,883
Apr 2, 5 PM $ 2,231.03
-0.10%
$ 602.59 million $ 262,877
Apr 2, 4 PM $ 2,233.37
-0.15%
$ 603.23 million $ 262,767
Apr 2, 3 PM $ 2,236.83
+0.52%
$ 604.16 million $ 260,975
Apr 2, 2 PM $ 2,225.22
+0.58%
$ 601.02 million $ 269,773
Apr 2, 1 PM $ 2,212.48
-0.15%
$ 597.58 million $ 251,907
Apr 2, 12 PM $ 2,215.76
-0.08%
$ 598.47 million $ 260,042
Apr 2, 11 AM $ 2,217.46
-0.34%
$ 598.93 million $ 269,187
Apr 2, 10 AM $ 2,224.94
-0.82%
$ 600.95 million $ 268,079
Apr 2, 9 AM $ 2,243.36
-0.27%
$ 605.92 million $ 269,845
Apr 2, 8 AM $ 2,249.36
-0.03%
$ 607.54 million $ 206,130