Mantle Staked Ether Historical Data

METH Page 7
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 2,554.23
-0.01%
$ 680.81 million $ 46,447
12:28 PM $ 2,554.5
-0.01%
$ 680.81 million $ 46,452
12:27 PM $ 2,554.66
-0.01%
$ 680.81 million $ 46,455
12:26 PM $ 2,554.94
+0.01%
$ 680.81 million $ 46,460
12:25 PM $ 2,554.71
-0.01%
$ 680.81 million $ 46,456
12:24 PM $ 2,554.88
+0.00%
$ 680.99 million $ 46,459
12:23 PM $ 2,554.98
-0.01%
$ 680.99 million $ 46,460
12:22 PM $ 2,555.14
-0.02%
$ 680.99 million $ 46,463
12:21 PM $ 2,555.62
+0.00%
$ 680.99 million $ 46,472
12:20 PM $ 2,555.68
+0.00%
$ 680.99 million $ 46,473
12:19 PM $ 2,555.74
-0.02%
$ 681.22 million $ 46,474
12:18 PM $ 2,556.2
+0.01%
$ 681.22 million $ 46,480
12:17 PM $ 2,556.06
+0.03%
$ 681.22 million $ 46,464
12:16 PM $ 2,555.19
+0.00%
$ 681.22 million $ 46,467
12:15 PM $ 2,555.32
+0.02%
$ 681.22 million $ 46,458
12:14 PM $ 2,554.82
-0.01%
$ 680.97 million $ 46,458
12:13 PM $ 2,555.01
+0.02%
$ 680.97 million $ 46,461
12:12 PM $ 2,554.42
+0.00%
$ 680.97 million $ 46,450
12:11 PM $ 2,554.42
+0.17%
$ 680.97 million $ 46,450
12:10 PM $ 2,550.19
+0.00%
$ 680.97 million $ 46,303
12:09 PM $ 2,550.27
+0.00%
$ 679.76 million $ 46,305
12:08 PM $ 2,550.34
-0.01%
$ 679.76 million $ 46,306
12:07 PM $ 2,550.55
+0.00%
$ 679.76 million $ 46,310
12:06 PM $ 2,550.56
-0.01%
$ 679.76 million $ 46,310
12:05 PM $ 2,550.77
+0.01%
$ 679.76 million $ 46,314
12:04 PM $ 2,550.44
+0.00%
$ 679.8 million $ 46,308
12:03 PM $ 2,550.48
+0.02%
$ 679.8 million $ 46,308
12:02 PM $ 2,550.01
+0.05%
$ 679.8 million $ 46,249
12:01 PM $ 2,548.62
+0.02%
$ 679.8 million $ 46,241
12:00 PM $ 2,547.06
+0.00%
$ 679.8 million $ 46,207
11:59 AM $ 2,547.05
+0.01%
$ 678.9 million $ 46,203
11:58 AM $ 2,546.85
+0.00%
$ 678.9 million $ 46,203
11:57 AM $ 2,546.83
+0.01%
$ 678.9 million $ 46,197
11:56 AM $ 2,546.48
+0.00%
$ 678.9 million $ 46,197
11:55 AM $ 2,546.57
+0.01%
$ 678.9 million $ 46,198
11:54 AM $ 2,546.28
+0.04%
$ 678.69 million $ 46,193
11:53 AM $ 2,545.32
+0.01%
$ 678.69 million $ 46,165
11:52 AM $ 2,543.72
-0.01%
$ 678.69 million $ 46,134
11:51 AM $ 2,543.88
+0.01%
$ 678.69 million $ 46,137
11:50 AM $ 2,543.6
+0.02%
$ 678.69 million $ 46,132
11:49 AM $ 2,542.97
+0.00%
$ 677.81 million $ 45,891
11:48 AM $ 2,543.05
+0.04%
$ 677.81 million $ 45,977
11:47 AM $ 2,542.04
+0.00%
$ 677.81 million $ 45,950
11:46 AM $ 2,541.96
+0.00%
$ 677.81 million $ 46,008
11:45 AM $ 2,542.03
+0.00%
$ 677.81 million $ 46,009
11:44 AM $ 2,542.01
+0.06%
$ 677.56 million $ 45,994
11:43 AM $ 2,540.54
-0.03%
$ 677.56 million $ 45,915
11:42 AM $ 2,541.24
+0.00%
$ 677.56 million $ 45,850
11:41 AM $ 2,541.29
+0.00%
$ 677.56 million $ 45,850
11:40 AM $ 2,541.36
+0.00%
$ 677.56 million $ 45,852