Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $2,558.71
+0.33%
$547.17 million $352,695
May 11, 8 AM $2,550.36
+0.25%
$545.38 million $352,528
May 11, 7 AM $2,543.96
-0.44%
$544.01 million $351,183
May 11, 6 AM $2,555.25
-0.13%
$546.43 million $350,271
May 11, 5 AM $2,558.51
+0.58%
$547.13 million $350,044
May 11, 4 AM $2,543.73
-0.45%
$543.97 million $350,009
May 11, 3 AM $2,555.66
-0.09%
$546.52 million $329,850
May 11, 2 AM $2,557.85
-0.71%
$546.98 million $317,443
May 11, 1 AM $2,576.12
+0.12%
$550.89 million $98,784
May 11, 12 AM $2,573.09
-0.51%
$550.24 million $96,864
May 10, 11 PM $2,586.35
+0.15%
$553.08 million $83,815
May 10, 10 PM $2,582.49
+1.50%
$552.25 million $72,630
May 10, 9 PM $2,544.29
+0.10%
$544.08 million $55,766
May 10, 8 PM $2,541.79
-1.44%
$543.55 million $54,364
May 10, 7 PM $2,578.83
+0.22%
$551.47 million $38,277
May 10, 6 PM $2,573.1
-0.40%
$550.25 million $37,042
May 10, 5 PM $2,583.41
+0.68%
$552.45 million $36,979
May 10, 4 PM $2,565.92
+0.09%
$548.71 million $36,421
May 10, 3 PM $2,563.68
+0.70%
$548.23 million $37,596
May 10, 2 PM $2,545.75
+0.03%
$544.4 million $38,099
May 10, 1 PM $2,544.92
+0.02%
$544.22 million $37,684
May 10, 12 PM $2,544.34
+0.40%
$544.1 million $38,049
May 10, 11 AM $2,534.3
-0.14%
$541.95 million $37,804
May 10, 10 AM $2,537.97
-0.10%
$542.73 million $36,229
May 10, 9 AM $2,540.49
-0.18%
$543.27 million $36,166
May 10, 8 AM $2,545.18
+0.12%
$544.27 million $94,467
May 10, 7 AM $2,542.07
-0.06%
$543.61 million $94,222
May 10, 6 AM $2,543.71
-0.21%
$543.96 million $93,933
May 10, 5 AM $2,549.17
+0.07%
$545.13 million $93,862
May 10, 4 AM $2,547.38
+0.23%
$544.75 million $93,851
May 10, 3 AM $2,541.59
+0.11%
$543.51 million $94,694
May 10, 2 AM $2,538.69
-0.15%
$542.89 million $91,824
May 10, 1 AM $2,542.4
-0.04%
$543.68 million $36,889
May 10, 12 AM $2,543.43
+0.08%
$543.9 million $36,832
May 9, 11 PM $2,541.34
-0.25%
$543.45 million $36,366
May 9, 10 PM $2,547.81
-0.20%
$544.84 million $36,298
May 9, 9 PM $2,552.81
+0.08%
$545.91 million $36,266
May 9, 8 PM $2,550.85
-0.08%
$545.49 million $90,196
May 9, 7 PM $2,552.99
+0.10%
$545.94 million $89,255
May 9, 6 PM $2,550.36
+0.11%
$545.38 million $96,791
May 9, 5 PM $2,547.59
+0.50%
$544.79 million $97,323
May 9, 4 PM $2,534.79
+0.45%
$542.05 million $97,791
May 9, 3 PM $2,523.31
+0.23%
$539.6 million $96,047
May 9, 2 PM $2,517.48
-0.50%
$538.35 million $41,180
May 9, 1 PM $2,530.2
-0.27%
$541.07 million $50,272
May 9, 12 PM $2,537.02
+0.00%
$542.53 million $51,592
May 9, 11 AM $2,536.94
+0.40%
$542.51 million $51,481
May 9, 10 AM $2,526.78
-0.13%
$540.34 million $51,636
May 9, 9 AM $2,529.99
+0.15%
$541.03 million $53,999
May 9, 8 AM $2,526.26
-0.19%
$540.23 million $55,507