Mantle Staked Ether Historical Data

METH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 2,379.93
+0.00%
$ 506.73 million $ 210,503
Mar 15, 10 PM $ 2,379.99
+2.21%
$ 506.74 million $ 214,517
Mar 15, 9 PM $ 2,328.52
+0.16%
$ 495.78 million $ 155,582
Mar 15, 8 PM $ 2,324.88
+1.30%
$ 495.01 million $ 154,917
Mar 15, 7 PM $ 2,294.94
+0.17%
$ 488.63 million $ 154,573
Mar 15, 6 PM $ 2,290.95
+0.23%
$ 487.78 million $ 154,049
Mar 15, 5 PM $ 2,285.61
+0.43%
$ 486.65 million $ 147,781
Mar 15, 4 PM $ 2,275.77
-0.09%
$ 484.55 million $ 43,269
Mar 15, 3 PM $ 2,277.91
+0.07%
$ 485.01 million $ 149,201
Mar 15, 2 PM $ 2,276.31
+0.15%
$ 484.67 million $ 144,487
Mar 15, 1 PM $ 2,272.95
-1.04%
$ 483.95 million $ 144,944
Mar 15, 12 PM $ 2,296.79
-0.37%
$ 489.03 million $ 141,113
Mar 15, 11 AM $ 2,305.2
+0.02%
$ 490.82 million $ 143,417
Mar 15, 10 AM $ 2,304.82
-0.06%
$ 490.74 million $ 143,157
Mar 15, 9 AM $ 2,306.24
+0.57%
$ 491.04 million $ 117,602
Mar 15, 8 AM $ 2,293.12
+0.18%
$ 488.25 million $ 118,114
Mar 15, 7 AM $ 2,288.94
-0.10%
$ 487.36 million $ 125,494
Mar 15, 6 AM $ 2,291.13
+0.04%
$ 487.82 million $ 134,105
Mar 15, 5 AM $ 2,290.14
+0.23%
$ 487.61 million $ 133,934
Mar 15, 4 AM $ 2,284.92
+0.15%
$ 486.5 million $ 136,458
Mar 15, 3 AM $ 2,281.54
-0.09%
$ 485.78 million $ 56,125
Mar 15, 2 AM $ 2,283.7
+0.32%
$ 486.24 million $ 56,430
Mar 15, 1 AM $ 2,276.38
+0.01%
$ 484.68 million $ 40,770
Mar 15, 12 AM $ 2,276.09
+0.04%
$ 484.62 million $ 41,335
Mar 14, 11 PM $ 2,275.25
+0.38%
$ 484.44 million $ 42,495
Mar 14, 10 PM $ 2,266.67
-0.05%
$ 482.61 million $ 37,638
Mar 14, 9 PM $ 2,267.74
+0.02%
$ 482.84 million $ 40,698
Mar 14, 8 PM $ 2,267.22
+0.37%
$ 482.73 million $ 40,608
Mar 14, 7 PM $ 2,258.89
+0.12%
$ 480.96 million $ 93,950
Mar 14, 6 PM $ 2,256.25
+0.09%
$ 480.39 million $ 91,729
Mar 14, 5 PM $ 2,254.17
-0.10%
$ 479.95 million $ 96,244
Mar 14, 4 PM $ 2,256.44
+0.14%
$ 480.44 million $ 99,429
Mar 14, 3 PM $ 2,253.37
-0.02%
$ 479.78 million $ 100,898
Mar 14, 2 PM $ 2,253.89
-0.13%
$ 479.89 million $ 218,677
Mar 14, 1 PM $ 2,256.94
+0.03%
$ 480.54 million $ 230,350
Mar 14, 12 PM $ 2,256.34
+0.11%
$ 480.42 million $ 243,567
Mar 14, 11 AM $ 2,253.83
+0.18%
$ 479.88 million $ 220,365
Mar 14, 10 AM $ 2,249.89
-0.15%
$ 479.04 million $ 220,270
Mar 14, 9 AM $ 2,253.25
-0.18%
$ 479.76 million $ 194,288
Mar 14, 8 AM $ 2,257.24
-0.16%
$ 480.61 million $ 313,966
Mar 14, 7 AM $ 2,260.75
+0.08%
$ 481.35 million $ 309,554
Mar 14, 6 AM $ 2,258.9
-0.61%
$ 480.96 million $ 300,713
Mar 14, 5 AM $ 2,272.84
-0.22%
$ 483.93 million $ 300,522
Mar 14, 4 AM $ 2,277.78
-0.02%
$ 484.98 million $ 295,844
Mar 14, 3 AM $ 2,278.23
+0.36%
$ 485.07 million $ 296,953
Mar 14, 2 AM $ 2,269.98
+0.04%
$ 483.32 million $ 296,074
Mar 14, 1 AM $ 2,269.07
-0.07%
$ 483.12 million $ 296,200
Mar 14, 12 AM $ 2,270.71
-0.15%
$ 483.47 million $ 209,087
Mar 13, 11 PM $ 2,274.09
+0.05%
$ 484.19 million $ 212,650
Mar 13, 10 PM $ 2,272.96
-0.63%
$ 483.95 million $ 210,809