Mantle Staked Ether Historical Data

METH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 3,232.15
-0.39%
$ 747.49 million $ 95,030
Nov 29, 1 PM $ 3,244.69
+0.03%
$ 750 million $ 156,398
Nov 29, 12 PM $ 3,243.57
-0.02%
$ 750.15 million $ 156,115
Nov 29, 11 AM $ 3,244.29
+0.05%
$ 750.45 million $ 155,521
Nov 29, 10 AM $ 3,242.82
-0.34%
$ 750.29 million $ 156,279
Nov 29, 9 AM $ 3,253.8
+0.07%
$ 754.26 million $ 157,464
Nov 29, 8 AM $ 3,251.61
-0.10%
$ 752.32 million $ 307,628
Nov 29, 7 AM $ 3,254.96
+0.44%
$ 754.9 million $ 309,894
Nov 29, 6 AM $ 3,240.84
-1.39%
$ 749.5 million $ 309,682
Nov 29, 5 AM $ 3,286.35
+0.13%
$ 760.02 million $ 309,030
Nov 29, 4 AM $ 3,281.97
+0.01%
$ 759.29 million $ 309,684
Nov 29, 3 AM $ 3,281.53
-0.24%
$ 758.91 million $ 308,802
Nov 29, 2 AM $ 3,289.38
+0.14%
$ 760.73 million $ 310,240
Nov 29, 1 AM $ 3,284.93
-0.19%
$ 759.61 million $ 311,142
Nov 29, 12 AM $ 3,291.08
+0.02%
$ 761.12 million $ 312,199
Nov 28, 11 PM $ 3,290.38
-0.13%
$ 760.96 million $ 315,552
Nov 28, 10 PM $ 3,294.52
+0.01%
$ 761.91 million $ 315,806
Nov 28, 9 PM $ 3,294.08
-0.34%
$ 761.81 million $ 318,211
Nov 28, 8 PM $ 3,305.42
+0.14%
$ 764.43 million $ 324,588
Nov 28, 7 PM $ 3,300.93
+0.58%
$ 763.4 million $ 331,745
Nov 28, 6 PM $ 3,281.92
-0.23%
$ 759.46 million $ 332,362
Nov 28, 5 PM $ 3,289.59
+0.14%
$ 759.64 million $ 337,452
Nov 28, 4 PM $ 3,285.14
-1.09%
$ 759.74 million $ 341,973
Nov 28, 3 PM $ 3,321.22
+0.07%
$ 768.09 million $ 342,898
Nov 28, 2 PM $ 3,319.06
+0.27%
$ 767.59 million $ 344,282
Nov 28, 1 PM $ 3,310.15
+0.46%
$ 765.53 million $ 270,761
Nov 28, 12 PM $ 3,295.05
+0.28%
$ 762.04 million $ 268,568
Nov 28, 11 AM $ 3,285.72
-0.73%
$ 758.42 million $ 264,632
Nov 28, 10 AM $ 3,309.74
+0.03%
$ 765.43 million $ 257,993
Nov 28, 9 AM $ 3,308.85
+0.08%
$ 765.22 million $ 257,755
Nov 28, 8 AM $ 3,306.25
+1.85%
$ 764.63 million $ 255,980
Nov 28, 7 AM $ 3,246.23
-0.31%
$ 748.62 million $ 127,438
Nov 28, 6 AM $ 3,256.45
-0.11%
$ 753.11 million $ 125,891
Nov 28, 5 AM $ 3,260.1
-0.24%
$ 753.95 million $ 125,753
Nov 28, 4 AM $ 3,267.88
+0.29%
$ 755.75 million $ 127,886
Nov 28, 3 AM $ 3,258.37
+0.69%
$ 753.57 million $ 127,304
Nov 28, 2 AM $ 3,236.04
-0.37%
$ 753.58 million $ 153,449
Nov 28, 1 AM $ 3,248.11
-0.29%
$ 751.18 million $ 449,433
Nov 28, 12 AM $ 3,257.17
-0.05%
$ 753.28 million $ 453,691
Nov 27, 11 PM $ 3,258.56
-0.08%
$ 754.29 million $ 448,549
Nov 27, 10 PM $ 3,261.01
-0.59%
$ 752.32 million $ 447,636
Nov 27, 9 PM $ 3,280.31
-0.12%
$ 760.18 million $ 447,386
Nov 27, 8 PM $ 3,284.4
+0.19%
$ 759.57 million $ 441,012
Nov 27, 7 PM $ 3,278.1
-0.29%
$ 758.12 million $ 603,055
Nov 27, 6 PM $ 3,287.76
+0.79%
$ 760.35 million $ 600,508
Nov 27, 5 PM $ 3,262.01
-0.17%
$ 754.4 million $ 597,196
Nov 27, 4 PM $ 3,267.49
+0.29%
$ 754.68 million $ 771,300
Nov 27, 3 PM $ 3,259.59
+0.43%
$ 753.83 million $ 769,465
Nov 27, 2 PM $ 3,245.51
+0.00%
$ 751.37 million $ 766,435
Nov 27, 1 PM $ 3,247.01
+0.09%
$ 750.93 million $ 767,262