Mantle Staked Ether Historical Data

METH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 3,245.51
+0.00%
$ 751.37 million $ 766,435
Nov 27, 1 PM $ 3,247.01
+0.09%
$ 750.93 million $ 767,262
Nov 27, 12 PM $ 3,243.93
-0.84%
$ 750.21 million $ 766,950
Nov 27, 11 AM $ 3,271.34
-0.31%
$ 756.55 million $ 773,068
Nov 27, 10 AM $ 3,281.53
+0.16%
$ 758.73 million $ 775,987
Nov 27, 9 AM $ 3,276.27
+0.05%
$ 757.69 million $ 783,590
Nov 27, 8 AM $ 3,274.8
-0.09%
$ 757.94 million $ 785,420
Nov 27, 7 AM $ 3,277.09
-0.08%
$ 757.88 million $ 796,662
Nov 27, 6 AM $ 3,279.81
+0.23%
$ 758.51 million $ 799,549
Nov 27, 5 AM $ 3,270.14
-0.48%
$ 757.24 million $ 798,692
Nov 27, 4 AM $ 3,285.8
+0.25%
$ 760.01 million $ 799,748
Nov 27, 3 AM $ 3,277.6
-0.28%
$ 758.58 million $ 861,035
Nov 27, 2 AM $ 3,286.74
-0.34%
$ 760.11 million $ 843,574
Nov 27, 1 AM $ 3,296.13
+0.54%
$ 762.28 million $ 587,273
Nov 27, 12 AM $ 3,278.36
+0.19%
$ 758.18 million $ 585,593
Nov 26, 11 PM $ 3,272.25
+0.08%
$ 755.85 million $ 590,314
Nov 26, 10 PM $ 3,269.5
-0.17%
$ 756.13 million $ 593,290
Nov 26, 9 PM $ 3,275.03
+0.16%
$ 757.41 million $ 598,859
Nov 26, 8 PM $ 3,269.9
-0.21%
$ 756.22 million $ 602,554
Nov 26, 7 PM $ 3,277.48
-0.19%
$ 757.97 million $ 606,224
Nov 26, 6 PM $ 3,276.39
+0.31%
$ 757.72 million $ 609,582
Nov 26, 5 PM $ 3,264.43
+2.66%
$ 754.95 million $ 617,821
Nov 26, 4 PM $ 3,179.21
+0.51%
$ 735.25 million $ 276,368
Nov 26, 3 PM $ 3,163.2
+0.30%
$ 729.58 million $ 321,113
Nov 26, 2 PM $ 3,157.28
-0.15%
$ 730.17 million $ 387,899
Nov 26, 1 PM $ 3,162.15
+0.85%
$ 731.29 million $ 390,126
Nov 26, 12 PM $ 3,135.48
-0.17%
$ 724.27 million $ 390,846
Nov 26, 11 AM $ 3,140.81
-0.23%
$ 726.37 million $ 397,443
Nov 26, 10 AM $ 3,148.03
+0.34%
$ 728.03 million $ 395,027
Nov 26, 9 AM $ 3,137.29
-0.23%
$ 725.02 million $ 387,849
Nov 26, 8 AM $ 3,144.39
-0.97%
$ 728.41 million $ 387,706
Nov 26, 7 AM $ 3,188.91
-0.03%
$ 737.49 million $ 384,179
Nov 26, 6 AM $ 3,189.99
+0.43%
$ 737.74 million $ 470,369
Nov 26, 5 AM $ 3,176.24
+0.29%
$ 735.55 million $ 474,130
Nov 26, 4 AM $ 3,167.73
-0.40%
$ 732.59 million $ 476,133
Nov 26, 3 AM $ 3,180.48
-0.48%
$ 735.54 million $ 723,484
Nov 26, 2 AM $ 3,195.91
-0.27%
$ 739.11 million $ 719,017
Nov 26, 1 AM $ 3,204.41
+0.06%
$ 741.07 million $ 683,280
Nov 26, 12 AM $ 3,202.6
+0.25%
$ 740.66 million $ 692,102
Nov 25, 11 PM $ 3,194.46
-0.66%
$ 738.77 million $ 687,608
Nov 25, 10 PM $ 3,215.84
+1.41%
$ 742.44 million $ 694,858
Nov 25, 9 PM $ 3,171.16
+0.09%
$ 733.38 million $ 691,532
Nov 25, 8 PM $ 3,168.31
+0.32%
$ 732.72 million $ 691,667
Nov 25, 7 PM $ 3,158.33
-0.35%
$ 729.72 million $ 697,895
Nov 25, 6 PM $ 3,169.47
-0.03%
$ 733.31 million $ 845,759
Nov 25, 5 PM $ 3,172.21
+0.29%
$ 733.63 million $ 916,456
Nov 25, 4 PM $ 3,163.05
+0.97%
$ 731.51 million $ 1.11 million
Nov 25, 3 PM $ 3,134.48
+0.80%
$ 724.9 million $ 1.11 million
Nov 25, 2 PM $ 3,107.22
-1.35%
$ 718.6 million $ 1.1 million
Nov 25, 1 PM $ 3,149.68
-0.58%
$ 725.78 million $ 1.2 million