Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $2,526.26
-0.19%
$540.23 million $55,507
May 9, 7 AM $2,531.13
-0.22%
$541.27 million $50,252
May 9, 6 AM $2,536.72
+0.07%
$542.47 million $50,589
May 9, 5 AM $2,534.92
+0.37%
$542.08 million $51,407
May 9, 4 AM $2,525.47
+0.10%
$540.06 million $51,567
May 9, 3 AM $2,522.94
+0.08%
$539.52 million $50,934
May 9, 2 AM $2,521.04
-0.07%
$539.11 million $51,416
May 9, 1 AM $2,522.75
+0.13%
$539.48 million $55,012
May 9, 12 AM $2,519.44
-0.26%
$538.77 million $55,403
May 8, 11 PM $2,526
+0.08%
$540.17 million $55,389
May 8, 10 PM $2,524.05
-0.19%
$539.76 million $55,699
May 8, 9 PM $2,528.86
+0.43%
$540.78 million $55,688
May 8, 8 PM $2,518.14
-0.68%
$538.49 million $74,969
May 8, 7 PM $2,535.49
+0.10%
$542.2 million $74,859
May 8, 6 PM $2,532.84
+0.37%
$541.64 million $67,404
May 8, 5 PM $2,523.61
+0.86%
$539.66 million $67,566
May 8, 4 PM $2,502.2
-0.02%
$535.08 million $66,877
May 8, 3 PM $2,502.76
+0.14%
$535.2 million $69,114
May 8, 2 PM $2,499.14
+0.53%
$534.43 million $72,640
May 8, 1 PM $2,485.98
-0.39%
$531.62 million $87,445
May 8, 12 PM $2,495.62
-0.35%
$533.68 million $103,180
May 8, 11 AM $2,504.28
+0.14%
$535.53 million $102,998
May 8, 10 AM $2,500.76
+0.34%
$534.77 million $102,879
May 8, 9 AM $2,492.21
+0.03%
$532.95 million $101,809
May 8, 8 AM $2,491.53
-0.02%
$533.12 million $101,181
May 8, 7 AM $2,492.02
+0.44%
$533.23 million $79,687
May 8, 6 AM $2,481.16
-0.37%
$530.9 million $79,168
May 8, 5 AM $2,490.4
-0.10%
$532.88 million $79,577
May 8, 4 AM $2,493
+0.07%
$533.44 million $125,435
May 8, 3 AM $2,491.23
+0.15%
$533.06 million $125,428
May 8, 2 AM $2,487.51
-0.32%
$532.26 million $127,362
May 8, 1 AM $2,495.5
-0.04%
$533.97 million $125,312
May 8, 12 AM $2,496.48
-0.19%
$534.18 million $127,853
May 7, 11 PM $2,501.29
+0.30%
$535.21 million $129,063
May 7, 10 PM $2,502.82
+0.04%
$535.54 million $131,161
May 7, 9 PM $2,501.92
-0.10%
$535.34 million $132,603
May 7, 8 PM $2,504.4
-0.19%
$535.88 million $133,266
May 7, 7 PM $2,509.22
-0.03%
$536.91 million $133,652
May 7, 6 PM $2,509.86
+0.00%
$537.04 million $134,013
May 7, 5 PM $2,509.82
+0.19%
$537.04 million $117,150
May 7, 4 PM $2,505.14
+0.11%
$536.03 million $115,346
May 7, 3 PM $2,508.96
-0.28%
$536.85 million $141,666
May 7, 2 PM $2,515.92
-0.62%
$538.34 million $163,351
May 7, 1 PM $2,531.51
-0.62%
$541.68 million $149,568
May 7, 12 PM $2,547.31
+0.11%
$545.06 million $146,310
May 7, 11 AM $2,544.48
+0.24%
$544.45 million $148,436
May 7, 10 AM $2,538.29
-0.06%
$543.13 million $149,642
May 7, 9 AM $2,539.74
-0.39%
$543.44 million $145,902
May 7, 8 AM $2,549.81
-0.05%
$561.45 million $156,844
May 7, 7 AM $2,551.11
+0.07%
$561.73 million $156,734