Mantle Staked Ether Historical Data

METH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 3,149.68
-0.58%
$ 725.78 million $ 1.2 million
Nov 25, 12 PM $ 3,167.98
+1.35%
$ 732.65 million $ 1.21 million
Nov 25, 11 AM $ 3,125.86
-0.29%
$ 724.57 million $ 1.2 million
Nov 25, 10 AM $ 3,135.03
+0.22%
$ 724.21 million $ 1.2 million
Nov 25, 9 AM $ 3,128.2
+1.16%
$ 722.03 million $ 1.2 million
Nov 25, 8 AM $ 3,092.43
-1.50%
$ 715.18 million $ 1.21 million
Nov 25, 7 AM $ 3,138.45
-0.77%
$ 725.82 million $ 1.23 million
Nov 25, 6 AM $ 3,162.76
+0.05%
$ 731.44 million $ 1.17 million
Nov 25, 5 AM $ 3,161.25
-0.39%
$ 732.55 million $ 1.17 million
Nov 25, 4 AM $ 3,173.54
+0.77%
$ 733.94 million $ 1.24 million
Nov 25, 3 AM $ 3,147.94
-0.59%
$ 728.02 million $ 937,520
Nov 25, 2 AM $ 3,168.08
+0.20%
$ 732.67 million $ 946,658
Nov 25, 1 AM $ 3,161.75
-0.47%
$ 731.24 million $ 989,964
Nov 25, 12 AM $ 3,176.65
-0.44%
$ 735.08 million $ 984,135
Nov 24, 11 PM $ 3,191.48
-0.20%
$ 738.08 million $ 797,501
Nov 24, 10 PM $ 3,197.05
-0.24%
$ 739.37 million $ 993,641
Nov 24, 9 PM $ 3,204.18
-0.38%
$ 741.02 million $ 990,215
Nov 24, 8 PM $ 3,216.37
+0.53%
$ 743.4 million $ 1 million
Nov 24, 7 PM $ 3,197.98
+0.32%
$ 739.59 million $ 1.01 million
Nov 24, 6 PM $ 3,185.85
+0.34%
$ 736.78 million $ 887,329
Nov 24, 5 PM $ 3,175
+2.73%
$ 734.27 million $ 804,862
Nov 24, 4 PM $ 3,090.49
+0.48%
$ 717.31 million $ 609,274
Nov 24, 3 PM $ 3,075.43
+0.86%
$ 710.44 million $ 561,193
Nov 24, 2 PM $ 3,049.07
+0.56%
$ 705.15 million $ 550,821
Nov 24, 1 PM $ 3,033.37
+0.12%
$ 699.89 million $ 425,203
Nov 24, 12 PM $ 3,029.8
+0.38%
$ 700.69 million $ 425,122
Nov 24, 11 AM $ 3,018.16
-0.30%
$ 698 million $ 430,174
Nov 24, 10 AM $ 3,027.23
+0.36%
$ 700.1 million $ 431,349
Nov 24, 9 AM $ 3,016.46
-1.82%
$ 697.61 million $ 430,853
Nov 24, 8 AM $ 3,072.42
+1.15%
$ 710.55 million $ 425,783
Nov 24, 7 AM $ 3,037.38
-0.35%
$ 701.06 million $ 410,868
Nov 24, 6 AM $ 3,048.04
-2.34%
$ 704.91 million $ 385,709
Nov 24, 5 AM $ 3,120.98
+2.36%
$ 721.78 million $ 392,322
Nov 24, 4 AM $ 3,070.12
-0.67%
$ 710.02 million $ 332,723
Nov 24, 3 AM $ 3,090.7
+0.68%
$ 714.78 million $ 377,403
Nov 24, 2 AM $ 3,069.81
+0.68%
$ 709.95 million $ 379,813
Nov 24, 1 AM $ 3,049.08
+1.58%
$ 705.15 million $ 352,978
Nov 24, 12 AM $ 3,001.73
-1.03%
$ 694.2 million $ 363,635
Nov 23, 11 PM $ 3,032.95
-0.76%
$ 701.42 million $ 361,487
Nov 23, 10 PM $ 3,056.24
-0.45%
$ 706.81 million $ 358,650
Nov 23, 9 PM $ 3,070.17
+0.30%
$ 710.03 million $ 362,276
Nov 23, 8 PM $ 3,060.85
+0.84%
$ 707.87 million $ 356,213
Nov 23, 7 PM $ 3,035.4
-0.37%
$ 706.74 million $ 342,557
Nov 23, 6 PM $ 3,046.8
+0.79%
$ 704.62 million $ 307,293
Nov 23, 5 PM $ 3,020.5
-0.11%
$ 698.54 million $ 308,378
Nov 23, 4 PM $ 3,023.84
-1.28%
$ 699.31 million $ 314,469
Nov 23, 3 PM $ 3,063.04
+0.73%
$ 708.38 million $ 315,046
Nov 23, 2 PM $ 3,040.84
-1.04%
$ 703.25 million $ 317,038
Nov 23, 1 PM $ 3,072.85
+0.30%
$ 710.65 million $ 312,472
Nov 23, 12 PM $ 3,063.64
+0.67%
$ 709.15 million $ 317,148