Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $2,551.11
+0.07%
$561.73 million $156,734
May 7, 6 AM $2,549.45
+0.23%
$561.37 million $156,658
May 7, 5 AM $2,543.64
+0.24%
$560.09 million $155,666
May 7, 4 AM $2,537.47
+0.13%
$558.73 million $157,429
May 7, 3 AM $2,534.06
-0.05%
$557.98 million $134,831
May 7, 2 AM $2,535.29
-0.03%
$558.25 million $135,284
May 7, 1 AM $2,536.03
-0.38%
$558.41 million $134,590
May 7, 12 AM $2,545.78
-0.82%
$560.56 million $131,327
May 6, 11 PM $2,566.77
+0.12%
$565.18 million $133,353
May 6, 10 PM $2,563.76
-0.21%
$564.52 million $134,777
May 6, 9 PM $2,569.07
-0.02%
$565.69 million $135,252
May 6, 8 PM $2,569.48
+0.05%
$565.78 million $110,071
May 6, 7 PM $2,568.2
+0.19%
$565.5 million $111,014
May 6, 6 PM $2,563.45
-0.31%
$564.45 million $137,352
May 6, 5 PM $2,571.38
-0.25%
$566.2 million $137,220
May 6, 4 PM $2,577.75
-0.01%
$567.6 million $135,889
May 6, 3 PM $2,578.08
+0.21%
$567.67 million $124,001
May 6, 2 PM $2,572.63
-0.62%
$566.47 million $123,702
May 6, 1 PM $2,588.56
-1.60%
$569.98 million $113,670
May 6, 12 PM $2,630.64
-0.03%
$579.24 million $98,585
May 6, 11 AM $2,631.38
-0.30%
$579.41 million $80,718
May 6, 10 AM $2,639.25
+0.04%
$581.14 million $79,919
May 6, 9 AM $2,638.19
+1.01%
$580.91 million $82,082
May 6, 8 AM $2,611.9
+0.79%
$575.12 million $69,081
May 6, 7 AM $2,591.39
+0.08%
$570.6 million $68,644
May 6, 6 AM $2,589.35
+0.39%
$570.15 million $68,811
May 6, 5 AM $2,579.21
+0.10%
$567.92 million $69,236
May 6, 4 AM $2,576.64
-0.48%
$567.35 million $67,802
May 6, 3 AM $2,589.05
-0.07%
$570.09 million $67,352
May 6, 2 AM $2,590.98
-0.13%
$570.51 million $67,050
May 6, 1 AM $2,594.39
+0.36%
$571.26 million $66,964
May 6, 12 AM $2,585.08
+0.50%
$569.21 million $67,854
May 5, 11 PM $2,572.14
-0.59%
$566.36 million $64,729
May 5, 10 PM $2,587.33
-0.38%
$569.71 million $61,290
May 5, 9 PM $2,597.31
+0.02%
$571.9 million $59,435
May 5, 8 PM $2,596.72
+0.16%
$571.77 million $59,139
May 5, 7 PM $2,584.23
-0.33%
$569.03 million $57,973
May 5, 6 PM $2,583.78
+0.21%
$568.93 million $55,689
May 5, 5 PM $2,578.4
-0.13%
$567.74 million $54,534
May 5, 4 PM $2,581.85
-0.55%
$568.5 million $55,535
May 5, 3 PM $2,596.22
+0.04%
$571.67 million $81,364
May 5, 2 PM $2,595.18
-0.70%
$571.44 million $83,209
May 5, 1 PM $2,613.6
+0.18%
$575.49 million $82,675
May 5, 12 PM $2,608.8
+0.41%
$574.44 million $79,312
May 5, 11 AM $2,598.16
+0.14%
$572.09 million $75,154
May 5, 10 AM $2,594.58
+0.06%
$571.3 million $169,718
May 5, 9 AM $2,593.15
-0.13%
$570.99 million $172,306
May 5, 8 AM $2,596.54
+0.01%
$572.08 million $174,845
May 5, 7 AM $2,596.26
+0.34%
$572.02 million $174,752
May 5, 6 AM $2,587.43
-0.10%
$570.07 million $173,797