Mantle Staked Ether Historical Data

METH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 2,253.06
+0.17%
$ 479.72 million $ 120,238
Mar 11, 8 PM $ 2,249.22
-0.10%
$ 478.9 million $ 120,241
Mar 11, 7 PM $ 2,251.55
+0.06%
$ 479.4 million $ 119,969
Mar 11, 6 PM $ 2,250.26
+0.16%
$ 479.12 million $ 160,912
Mar 11, 5 PM $ 2,246.7
+0.25%
$ 478.36 million $ 163,284
Mar 11, 4 PM $ 2,241.05
+0.55%
$ 477.16 million $ 162,332
Mar 11, 3 PM $ 2,228.8
-0.95%
$ 474.55 million $ 159,646
Mar 11, 2 PM $ 2,250.08
+1.10%
$ 479.08 million $ 169,269
Mar 11, 1 PM $ 2,225.58
+0.96%
$ 473.86 million $ 180,895
Mar 11, 12 PM $ 2,204.39
+0.37%
$ 469.35 million $ 158,163
Mar 11, 11 AM $ 2,196.17
-0.32%
$ 467.6 million $ 157,539
Mar 11, 10 AM $ 2,203.24
+0.34%
$ 469.11 million $ 158,161
Mar 11, 9 AM $ 2,195.81
-0.32%
$ 467.53 million $ 160,111
Mar 11, 8 AM $ 2,202.88
+0.38%
$ 469.03 million $ 114,168
Mar 11, 7 AM $ 2,194.53
-0.28%
$ 467.25 million $ 114,520
Mar 11, 6 AM $ 2,200.8
+0.08%
$ 468.59 million $ 114,617
Mar 11, 5 AM $ 2,198.98
-0.58%
$ 468.2 million $ 114,544
Mar 11, 4 AM $ 2,211.74
+0.38%
$ 470.92 million $ 114,467
Mar 11, 3 AM $ 2,203.28
-0.03%
$ 469.12 million $ 115,056
Mar 11, 2 AM $ 2,203.84
-0.35%
$ 469.24 million $ 115,775
Mar 11, 1 AM $ 2,211.65
-0.12%
$ 470.9 million $ 92,789
Mar 11, 12 AM $ 2,214.38
-0.12%
$ 471.48 million $ 92,370
Mar 10, 11 PM $ 2,217.03
+0.42%
$ 472.04 million $ 116,978
Mar 10, 10 PM $ 2,207.7
+0.14%
$ 470.06 million $ 116,674
Mar 10, 9 PM $ 2,204.54
-0.71%
$ 469.38 million $ 115,682
Mar 10, 8 PM $ 2,220.22
+0.19%
$ 472.72 million $ 134,608
Mar 10, 7 PM $ 2,215.91
-0.18%
$ 471.81 million $ 135,685
Mar 10, 6 PM $ 2,219.89
-1.23%
$ 472.65 million $ 138,405
Mar 10, 5 PM $ 2,247.49
-0.60%
$ 478.53 million $ 108,862
Mar 10, 4 PM $ 2,261.06
+0.11%
$ 481.42 million $ 124,707
Mar 10, 3 PM $ 2,258.62
+0.80%
$ 480.9 million $ 135,613
Mar 10, 2 PM $ 2,240.68
+0.67%
$ 477.08 million $ 135,201
Mar 10, 1 PM $ 2,225.85
-0.27%
$ 473.92 million $ 123,621
Mar 10, 12 PM $ 2,231.83
-0.55%
$ 475.2 million $ 169,108
Mar 10, 11 AM $ 2,244.1
+0.07%
$ 477.81 million $ 165,258
Mar 10, 10 AM $ 2,242.62
-0.29%
$ 477.49 million $ 166,499
Mar 10, 9 AM $ 2,249.17
+0.42%
$ 478.89 million $ 249,312
Mar 10, 8 AM $ 2,239.67
+0.47%
$ 476.87 million $ 242,353
Mar 10, 7 AM $ 2,229.23
+0.40%
$ 474.64 million $ 280,580
Mar 10, 6 AM $ 2,220.27
+0.00%
$ 472.73 million $ 330,556
Mar 10, 5 AM $ 2,220.3
-0.13%
$ 472.74 million $ 498,180
Mar 10, 4 AM $ 2,223.29
+0.94%
$ 473.38 million $ 498,538
Mar 10, 3 AM $ 2,202.67
-0.94%
$ 468.99 million $ 497,711
Mar 10, 2 AM $ 2,223.56
+1.03%
$ 473.44 million $ 576,831
Mar 10, 1 AM $ 2,200.93
+0.34%
$ 468.62 million $ 550,744
Mar 10, 12 AM $ 2,193.46
+0.79%
$ 467.03 million $ 558,762
Mar 9, 11 PM $ 2,176.26
+0.10%
$ 463.36 million $ 563,507
Mar 9, 10 PM $ 2,173.99
-0.70%
$ 462.88 million $ 691,239
Mar 9, 9 PM $ 2,189.3
+0.09%
$ 466.14 million $ 705,723
Mar 9, 8 PM $ 2,187.23
-0.32%
$ 465.7 million $ 711,591