Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $2,587.43
-0.10%
$570.07 million $173,797
May 5, 5 AM $2,590.09
-0.08%
$570.66 million $174,626
May 5, 4 AM $2,592.14
+0.10%
$571.11 million $175,092
May 5, 3 AM $2,590.05
+0.13%
$570.65 million $175,152
May 5, 2 AM $2,586.63
+0.32%
$569.89 million $174,132
May 5, 1 AM $2,578.49
+0.24%
$568.1 million $174,497
May 5, 12 AM $2,572.32
+0.06%
$566.74 million $175,373
May 4, 11 PM $2,570.69
-0.13%
$566.38 million $176,602
May 4, 10 PM $2,573.99
-0.16%
$567.11 million $177,478
May 4, 9 PM $2,578.15
+0.27%
$568.03 million $179,390
May 4, 8 PM $2,571.14
-0.11%
$566.48 million $179,033
May 4, 7 PM $2,573.92
-0.21%
$567.09 million $178,503
May 4, 6 PM $2,579.4
-0.53%
$568.3 million $178,093
May 4, 5 PM $2,593.17
+0.88%
$571.34 million $177,472
May 4, 4 PM $2,570.59
-0.09%
$566.36 million $178,601
May 4, 3 PM $2,574.92
+0.28%
$567.31 million $185,111
May 4, 2 PM $2,567.77
+0.76%
$565.74 million $149,783
May 4, 1 PM $2,548.49
-0.09%
$561.49 million $148,934
May 4, 12 PM $2,550.86
-0.05%
$562.01 million $147,298
May 4, 11 AM $2,552.21
+0.35%
$562.31 million $146,184
May 4, 10 AM $2,543.33
-1.75%
$560.35 million $145,088
May 4, 9 AM $2,588.5
+0.24%
$570.31 million $52,601
May 4, 8 AM $2,582.33
+0.08%
$568.95 million $53,048
May 4, 7 AM $2,580.35
-0.15%
$568.51 million $52,757
May 4, 6 AM $2,584.12
-0.43%
$569.34 million $52,817
May 4, 5 AM $2,595.37
-0.38%
$571.82 million $51,553
May 4, 4 AM $2,605.22
+0.04%
$573.99 million $51,471
May 4, 3 AM $2,604.18
+0.48%
$573.76 million $51,130
May 4, 2 AM $2,591.73
+1.55%
$571.02 million $51,131
May 4, 1 AM $2,552.16
+1.03%
$562.3 million $48,532
May 4, 12 AM $2,526.14
-0.28%
$556.57 million $50,411
May 3, 11 PM $2,533.34
-0.81%
$558.15 million $49,252
May 3, 10 PM $2,564.35
+1.26%
$564.98 million $48,467
May 3, 9 PM $2,532.5
-0.35%
$557.97 million $51,189
May 3, 8 PM $2,541.27
-0.40%
$559.9 million $58,383
May 3, 7 PM $2,551.43
+0.23%
$562.14 million $58,212
May 3, 6 PM $2,545.64
-0.01%
$560.86 million $58,515
May 3, 5 PM $2,545.98
+0.18%
$560.94 million $58,929
May 3, 4 PM $2,541.5
-0.12%
$559.95 million $56,822
May 3, 3 PM $2,544.48
+0.02%
$560.61 million $49,434
May 3, 2 PM $2,543.93
+0.10%
$560.49 million $49,738
May 3, 1 PM $2,541.35
+0.18%
$559.92 million $48,112
May 3, 12 PM $2,536.84
-0.01%
$558.92 million $48,111
May 3, 11 AM $2,537.1
+0.63%
$558.98 million $47,951
May 3, 10 AM $2,521.1
-0.49%
$555.46 million $49,838
May 3, 9 AM $2,533.47
+0.34%
$558.18 million $49,330
May 3, 8 AM $2,524.93
+0.24%
$556.3 million $48,890
May 3, 7 AM $2,518.98
+0.05%
$554.99 million $48,913
May 3, 6 AM $2,517.78
+0.23%
$554.72 million $48,977
May 3, 5 AM $2,511.96
-0.08%
$553.44 million $49,191