Mantle Staked Ether Historical Data

METH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 3,072.85
+0.30%
$ 710.65 million $ 312,472
Nov 23, 12 PM $ 3,063.64
+0.67%
$ 709.15 million $ 317,148
Nov 23, 11 AM $ 3,043.15
+0.05%
$ 703.78 million $ 317,765
Nov 23, 10 AM $ 3,041.54
-0.14%
$ 703.41 million $ 320,014
Nov 23, 9 AM $ 3,045.9
+0.30%
$ 704.43 million $ 320,472
Nov 23, 8 AM $ 3,037.06
+0.50%
$ 702.37 million $ 325,753
Nov 23, 7 AM $ 3,022.07
-0.63%
$ 698.9 million $ 332,635
Nov 23, 6 AM $ 3,041.18
-0.38%
$ 703.33 million $ 335,016
Nov 23, 5 AM $ 3,052.8
-0.23%
$ 706.01 million $ 330,496
Nov 23, 4 AM $ 3,059.73
+0.20%
$ 707.61 million $ 331,871
Nov 23, 3 AM $ 3,053.65
+0.11%
$ 704.59 million $ 282,129
Nov 23, 2 AM $ 3,050.17
+0.74%
$ 705.4 million $ 309,441
Nov 23, 1 AM $ 3,027.67
+1.00%
$ 700.2 million $ 280,054
Nov 23, 12 AM $ 2,997.61
-0.02%
$ 693.25 million $ 276,891
Nov 22, 11 PM $ 2,998.1
-0.84%
$ 692.29 million $ 275,534
Nov 22, 10 PM $ 3,006.07
+1.31%
$ 695.21 million $ 275,337
Nov 22, 9 PM $ 2,967.3
+0.11%
$ 686.24 million $ 269,770
Nov 22, 8 PM $ 2,964.17
-0.30%
$ 685.51 million $ 274,669
Nov 22, 7 PM $ 2,979.56
+0.04%
$ 689.07 million $ 270,326
Nov 22, 6 PM $ 2,978.33
+0.33%
$ 688.79 million $ 267,773
Nov 22, 5 PM $ 2,968.53
-0.32%
$ 686.52 million $ 279,961
Nov 22, 4 PM $ 2,981.09
+0.63%
$ 689.45 million $ 265,158
Nov 22, 3 PM $ 2,961.19
-0.31%
$ 684.83 million $ 289,849
Nov 22, 2 PM $ 2,970.46
+1.02%
$ 686.97 million $ 290,904
Nov 22, 1 PM $ 2,935.14
-0.34%
$ 678.8 million $ 290,935
Nov 22, 12 PM $ 2,945.1
-0.44%
$ 682.03 million $ 283,661
Nov 22, 11 AM $ 2,958.08
+0.83%
$ 684.11 million $ 283,301
Nov 22, 10 AM $ 2,933.84
-0.44%
$ 678.43 million $ 401,271
Nov 22, 9 AM $ 2,947.09
-0.26%
$ 681.56 million $ 539,975
Nov 22, 8 AM $ 2,954.68
-0.50%
$ 683.32 million $ 540,213
Nov 22, 7 AM $ 2,969.42
-0.21%
$ 686.73 million $ 537,997
Nov 22, 6 AM $ 2,975.79
+0.68%
$ 688.2 million $ 609,917
Nov 22, 5 AM $ 2,953.46
-0.12%
$ 683.04 million $ 610,944
Nov 22, 4 AM $ 2,956.91
-0.33%
$ 683.83 million $ 606,662
Nov 22, 3 AM $ 2,966.82
+0.65%
$ 686.13 million $ 623,286
Nov 22, 2 AM $ 2,947.22
-0.69%
$ 681.59 million $ 588,977
Nov 22, 1 AM $ 2,967.55
+0.02%
$ 686.3 million $ 610,214
Nov 22, 12 AM $ 2,967.09
+0.34%
$ 686.43 million $ 609,134
Nov 21, 11 PM $ 2,957.1
+0.87%
$ 683.88 million $ 614,613
Nov 21, 10 PM $ 2,931.66
-0.97%
$ 679.26 million $ 615,738
Nov 21, 9 PM $ 2,960.24
-0.24%
$ 684.6 million $ 621,562
Nov 21, 8 PM $ 2,969.33
-0.05%
$ 684.75 million $ 612,935
Nov 21, 7 PM $ 2,970.88
-0.14%
$ 688.45 million $ 621,846
Nov 21, 6 PM $ 2,975.1
+0.54%
$ 688.04 million $ 635,342
Nov 21, 5 PM $ 2,959.09
+0.43%
$ 684.34 million $ 626,553
Nov 21, 4 PM $ 2,945.64
+0.72%
$ 681.23 million $ 628,337
Nov 21, 3 PM $ 2,927.96
-2.12%
$ 674.5 million $ 631,168
Nov 21, 2 PM $ 2,991.5
+1.60%
$ 691.83 million $ 637,431
Nov 21, 1 PM $ 2,947.97
+0.49%
$ 681.11 million $ 641,204
Nov 21, 12 PM $ 2,934.57
+1.06%
$ 678.67 million $ 870,994