Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $2,513.97
+0.07%
$553.89 million $48,362
May 3, 3 AM $2,512.21
-0.17%
$553.5 million $48,298
May 3, 2 AM $2,516.36
+0.14%
$554.41 million $59,756
May 3, 1 AM $2,512.87
-0.44%
$553.64 million $47,293
May 3, 12 AM $2,524.09
-0.23%
$556.12 million $44,323
May 2, 11 PM $2,529.8
-0.42%
$557.37 million $44,865
May 2, 10 PM $2,540.43
+0.11%
$559.72 million $44,869
May 2, 9 PM $2,537.72
+0.41%
$559.12 million $40,259
May 2, 8 PM $2,527.38
+0.19%
$556.84 million $36,526
May 2, 7 PM $2,522.5
-0.18%
$555.76 million $38,131
May 2, 6 PM $2,526.97
+0.45%
$556.75 million $38,217
May 2, 5 PM $2,515.66
-0.20%
$554.26 million $37,988
May 2, 4 PM $2,520.73
+0.34%
$555.38 million $38,172
May 2, 3 PM $2,512.28
-0.11%
$553.51 million $38,179
May 2, 2 PM $2,510.83
-0.37%
$553.19 million $555,799
May 2, 1 PM $2,512.07
-0.25%
$553.47 million $558,268
May 2, 12 PM $2,518.48
-0.05%
$554.88 million $559,106
May 2, 11 AM $2,519.66
+0.19%
$555.14 million $559,902
May 2, 10 AM $2,514.98
+0.01%
$554.11 million $559,729
May 2, 9 AM $2,514.61
-0.11%
$554.03 million $559,391
May 2, 8 AM $2,517.4
+0.31%
$633.29 million $547,075
May 2, 7 AM $2,509.53
-0.26%
$631.31 million $612,700
May 2, 6 AM $2,516.06
+0.16%
$632.95 million $612,768
May 2, 5 AM $2,511.92
-0.26%
$631.91 million $614,601
May 2, 4 AM $2,518.54
+0.30%
$633.58 million $614,506
May 2, 3 AM $2,511.08
+0.36%
$631.7 million $614,815
May 2, 2 AM $2,502.14
+0.03%
$629.45 million $614,992
May 2, 1 AM $2,501.29
+0.21%
$629.24 million $615,913
May 2, 12 AM $2,496.02
-0.25%
$627.91 million $617,693
May 1, 11 PM $2,502.25
+0.11%
$629.48 million $617,364
May 1, 10 PM $2,499.47
+0.00%
$628.78 million $617,377
May 1, 9 PM $2,499.57
+0.19%
$628.8 million $617,326
May 1, 8 PM $2,494.73
-0.35%
$627.58 million $619,225
May 1, 7 PM $2,503.41
-0.06%
$629.77 million $619,350
May 1, 6 PM $2,504.92
-0.63%
$630.15 million $625,175
May 1, 5 PM $2,520.87
+0.66%
$634.16 million $633,467
May 1, 4 PM $2,504.45
-0.56%
$630.03 million $637,814
May 1, 3 PM $2,518.56
+0.29%
$633.58 million $641,934
May 1, 2 PM $2,511.25
-0.62%
$631.74 million $416,877
May 1, 1 PM $2,526.83
+0.91%
$635.66 million $573,861
May 1, 12 PM $2,504
+0.38%
$629.92 million $573,388
May 1, 11 AM $2,494.5
+0.31%
$627.53 million $298,927
May 1, 10 AM $2,486.78
+0.01%
$625.58 million $298,578
May 1, 9 AM $2,486.65
-0.53%
$625.55 million $301,989
May 1, 8 AM $2,499.89
+0.37%
$628.88 million $302,618
May 1, 7 AM $2,490.64
+0.06%
$626.56 million $301,862
May 1, 6 AM $2,489.14
-0.19%
$626.18 million $303,153
May 1, 5 AM $2,493.8
+0.27%
$627.35 million $302,947
May 1, 4 AM $2,487.09
-0.23%
$625.66 million $303,101
May 1, 3 AM $2,492.73
+0.69%
$627.08 million $303,476