Mantle Staked Ether Historical Data

METH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 2,934.57
+1.06%
$ 678.67 million $ 870,994
Nov 21, 11 AM $ 2,903.71
-0.32%
$ 671.53 million $ 868,972
Nov 21, 10 AM $ 2,913.15
+0.38%
$ 675.01 million $ 874,189
Nov 21, 9 AM $ 2,902.17
-1.68%
$ 671.18 million $ 862,299
Nov 21, 8 AM $ 2,951.89
+0.51%
$ 682.68 million $ 863,557
Nov 21, 7 AM $ 2,936.93
-2.88%
$ 679.22 million $ 890,684
Nov 21, 6 AM $ 3,019.62
-0.35%
$ 698.34 million $ 570,390
Nov 21, 5 AM $ 3,030.36
-0.30%
$ 702.56 million $ 563,965
Nov 21, 4 AM $ 3,039.5
-0.05%
$ 702.94 million $ 565,668
Nov 21, 3 AM $ 3,041.04
+0.31%
$ 703.29 million $ 553,456
Nov 21, 2 AM $ 3,034
-1.79%
$ 701.66 million $ 549,941
Nov 21, 1 AM $ 3,089.25
+0.17%
$ 714.44 million $ 538,436
Nov 21, 12 AM $ 3,084.92
+0.75%
$ 713.44 million $ 536,909
Nov 20, 11 PM $ 3,062.09
-1.72%
$ 708.16 million $ 525,070
Nov 20, 10 PM $ 3,115.82
+0.15%
$ 720.59 million $ 525,885
Nov 20, 9 PM $ 3,111.26
+1.70%
$ 721.39 million $ 589,262
Nov 20, 8 PM $ 3,065.83
-0.18%
$ 709.02 million $ 584,888
Nov 20, 7 PM $ 3,071.31
+0.52%
$ 710.57 million $ 587,817
Nov 20, 6 PM $ 3,054.1
-0.87%
$ 706.31 million $ 571,782
Nov 20, 5 PM $ 3,080.99
-1.04%
$ 712.53 million $ 576,340
Nov 20, 4 PM $ 3,113.76
-2.98%
$ 720.11 million $ 579,974
Nov 20, 3 PM $ 3,210.61
-0.87%
$ 742.51 million $ 518,613
Nov 20, 2 PM $ 3,238.64
-0.46%
$ 748.99 million $ 663,549
Nov 20, 1 PM $ 3,253.58
-0.35%
$ 752.44 million $ 606,187
Nov 20, 12 PM $ 3,264.97
+0.24%
$ 755.08 million $ 514,131
Nov 20, 11 AM $ 3,257.1
+0.07%
$ 753.26 million $ 510,517
Nov 20, 10 AM $ 3,254.7
-0.15%
$ 752.71 million $ 505,334
Nov 20, 9 AM $ 3,259.46
-0.30%
$ 753.81 million $ 505,684
Nov 20, 8 AM $ 3,269.1
+0.05%
$ 756.04 million $ 506,939
Nov 20, 7 AM $ 3,267.48
+0.34%
$ 755.66 million $ 469,165
Nov 20, 6 AM $ 3,256.51
-0.49%
$ 753.12 million $ 475,868
Nov 20, 5 AM $ 3,272.65
+0.25%
$ 756.86 million $ 475,643
Nov 20, 4 AM $ 3,264.37
+0.03%
$ 754.28 million $ 493,731
Nov 20, 3 AM $ 3,263.68
+0.06%
$ 755.33 million $ 510,518
Nov 20, 2 AM $ 3,261.85
+0.12%
$ 754.36 million $ 504,972
Nov 20, 1 AM $ 3,258.02
+0.59%
$ 753.47 million $ 496,707
Nov 19, 9 PM $ 3,204.35
+0.56%
$ 741.06 million $ 474,073
Nov 19, 8 PM $ 3,181.51
+1.80%
$ 735.78 million $ 409,545
Nov 19, 7 PM $ 3,125.93
-0.26%
$ 722.92 million $ 397,668
Nov 19, 6 PM $ 3,134
-0.63%
$ 724.79 million $ 400,041
Nov 19, 5 PM $ 3,157.91
-0.70%
$ 730.32 million $ 402,779
Nov 19, 4 PM $ 3,179.63
-2.06%
$ 735.34 million $ 556,373
Nov 19, 3 PM $ 3,246.76
-1.59%
$ 750.87 million $ 647,157
Nov 19, 2 PM $ 3,296.12
-0.60%
$ 761.97 million $ 625,357
Nov 19, 1 PM $ 3,315.9
-1.00%
$ 766.86 million $ 826,825
Nov 19, 12 PM $ 3,350.32
+0.58%
$ 774.82 million $ 831,277
Nov 19, 11 AM $ 3,331.13
-0.20%
$ 770.38 million $ 829,535
Nov 19, 10 AM $ 3,337.82
+0.11%
$ 771.87 million $ 828,579
Nov 19, 9 AM $ 3,334.25
-0.08%
$ 771.1 million $ 828,636
Nov 19, 8 AM $ 3,337.05
+0.12%
$ 772.15 million $ 822,022