Mantle Staked Ether Historical Data

METH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 2,121
-0.98%
$ 451.6 million $ 1.04 million
Mar 7, 6 PM $ 2,142.04
-0.41%
$ 456.08 million $ 1.04 million
Mar 7, 5 PM $ 2,150.83
-0.06%
$ 457.95 million $ 1.06 million
Mar 7, 4 PM $ 2,152.2
-0.03%
$ 458.24 million $ 1.06 million
Mar 7, 3 PM $ 2,152.85
-0.43%
$ 458.38 million $ 1.05 million
Mar 7, 2 PM $ 2,162.22
+0.38%
$ 460.37 million $ 1.06 million
Mar 7, 1 PM $ 2,154.05
-0.27%
$ 458.64 million $ 1.06 million
Mar 7, 12 PM $ 2,159.81
-0.40%
$ 459.86 million $ 1.07 million
Mar 7, 11 AM $ 2,168.56
+0.57%
$ 461.72 million $ 1.07 million
Mar 7, 10 AM $ 2,156.36
-0.20%
$ 459.13 million $ 1.06 million
Mar 7, 9 AM $ 2,160.76
+0.08%
$ 460.06 million $ 810,383
Mar 7, 8 AM $ 2,159.03
+0.23%
$ 459.7 million $ 396,717
Mar 7, 7 AM $ 2,154.06
+0.37%
$ 458.64 million $ 396,584
Mar 7, 6 AM $ 2,146.18
-0.46%
$ 456.96 million $ 270,308
Mar 7, 5 AM $ 2,156.12
+0.29%
$ 459.08 million $ 291,719
Mar 7, 4 AM $ 2,149.81
-0.35%
$ 457.73 million $ 436,706
Mar 7, 3 AM $ 2,157.44
+0.51%
$ 459.36 million $ 502,224
Mar 7, 2 AM $ 2,146.42
-0.18%
$ 457.01 million $ 461,274
Mar 7, 1 AM $ 2,150.33
-0.06%
$ 457.84 million $ 460,741
Mar 7, 12 AM $ 2,151.69
+0.13%
$ 458.13 million $ 468,276
Mar 6, 11 PM $ 2,148.89
-0.40%
$ 457.54 million $ 470,639
Mar 6, 10 PM $ 2,157.41
+0.23%
$ 459.35 million $ 416,859
Mar 6, 9 PM $ 2,152.39
+0.28%
$ 458.28 million $ 402,059
Mar 6, 8 PM $ 2,146.43
-0.72%
$ 457.01 million $ 401,266
Mar 6, 7 PM $ 2,161.91
+0.47%
$ 460.31 million $ 402,887
Mar 6, 6 PM $ 2,151.77
+0.44%
$ 458.15 million $ 404,920
Mar 6, 5 PM $ 2,142.33
-0.08%
$ 456.14 million $ 427,561
Mar 6, 4 PM $ 2,143.97
-0.15%
$ 456.49 million $ 427,999
Mar 6, 3 PM $ 2,147.16
-0.43%
$ 457.17 million $ 423,312
Mar 6, 2 PM $ 2,156.39
-2.08%
$ 459.13 million $ 424,103
Mar 6, 1 PM $ 2,202.22
-1.14%
$ 468.89 million $ 522,071
Mar 6, 12 PM $ 2,227.65
-0.44%
$ 474.31 million $ 478,174
Mar 6, 11 AM $ 2,237.59
-0.54%
$ 476.42 million $ 449,037
Mar 6, 10 AM $ 2,249.77
+0.59%
$ 479.02 million $ 715,870
Mar 6, 9 AM $ 2,236.48
-1.41%
$ 476.19 million $ 845,783
Mar 6, 8 AM $ 2,268.4
-0.08%
$ 482.98 million $ 980,024
Mar 6, 7 AM $ 2,270.17
+0.94%
$ 483.36 million $ 1.08 million
Mar 6, 6 AM $ 2,249.12
+0.48%
$ 478.88 million $ 1.12 million
Mar 6, 5 AM $ 2,238.48
-0.31%
$ 476.61 million $ 1.33 million
Mar 6, 4 AM $ 2,245.45
-1.04%
$ 478.1 million $ 1.17 million
Mar 6, 3 AM $ 2,269.03
+0.00%
$ 483.12 million $ 1.17 million
Mar 6, 2 AM $ 2,269.04
-0.01%
$ 483.12 million $ 1.17 million
Mar 6, 1 AM $ 2,269.28
+0.54%
$ 483.17 million $ 1.17 million
Mar 6, 12 AM $ 2,257
-0.24%
$ 480.56 million $ 1.16 million
Mar 5, 11 PM $ 2,262.5
+0.11%
$ 481.73 million $ 1.15 million
Mar 5, 10 PM $ 2,260.12
+0.01%
$ 481.22 million $ 1.22 million
Mar 5, 9 PM $ 2,260
-0.66%
$ 481.19 million $ 1.22 million
Mar 5, 8 PM $ 2,275.1
+1.09%
$ 484.41 million $ 1.22 million
Mar 5, 7 PM $ 2,250.49
-0.17%
$ 479.17 million $ 1.21 million
Mar 5, 6 PM $ 2,254.25
+1.24%
$ 479.97 million $ 1.21 million