Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $2,492.73
+0.69%
$627.08 million $303,476
May 1, 2 AM $2,475.6
+0.25%
$622.77 million $237,677
May 1, 1 AM $2,469.33
+0.16%
$621.2 million $237,513
May 1, 12 AM $2,465.49
+0.03%
$620.23 million $237,003
Apr 30, 11 PM $2,462.07
+0.31%
$619.37 million $238,508
Apr 30, 10 PM $2,454.54
-0.10%
$617.47 million $241,441
Apr 30, 9 PM $2,456.89
-0.57%
$618.07 million $243,517
Apr 30, 8 PM $2,470.9
+0.07%
$621.59 million $244,710
Apr 30, 7 PM $2,469.1
+0.23%
$621.14 million $244,223
Apr 30, 6 PM $2,463.43
-0.22%
$619.71 million $238,325
Apr 30, 5 PM $2,468.91
+0.27%
$621.09 million $487,714
Apr 30, 4 PM $2,462.16
-0.45%
$619.39 million $484,432
Apr 30, 3 PM $2,473.23
+0.24%
$622.18 million $482,490
Apr 30, 2 PM $2,467.26
-0.29%
$620.68 million $480,608
Apr 30, 1 PM $2,474.43
-0.04%
$622.48 million $342,945
Apr 30, 12 PM $2,475.45
+0.37%
$622.74 million $346,128
Apr 30, 11 AM $2,466.42
-0.12%
$620.46 million $356,374
Apr 30, 10 AM $2,469.34
+0.04%
$621.2 million $358,721
Apr 30, 9 AM $2,468.43
+0.40%
$620.97 million $360,051
Apr 30, 8 AM $2,458.88
-0.16%
$618.57 million $360,985
Apr 30, 7 AM $2,462.77
+0.45%
$619.54 million $362,571
Apr 30, 6 AM $2,451.7
-0.07%
$616.76 million $361,199
Apr 30, 5 AM $2,453.52
+0.43%
$617.22 million $359,957
Apr 30, 4 AM $2,442.98
-0.67%
$614.57 million $342,999
Apr 30, 3 AM $2,459.5
+0.52%
$618.72 million $363,019
Apr 30, 2 AM $2,446.71
-1.27%
$615.51 million $378,257
Apr 30, 1 AM $2,478.27
-0.09%
$623.45 million $378,682
Apr 30, 12 AM $2,480.62
+0.90%
$624.04 million $386,049
Apr 29, 11 PM $2,458.86
+0.05%
$618.56 million $387,461
Apr 29, 10 PM $2,463.42
-0.08%
$619.71 million $385,240
Apr 29, 9 PM $2,465.39
+0.63%
$620.2 million $385,627
Apr 29, 8 PM $2,452.61
+0.34%
$616.99 million $385,447
Apr 29, 7 PM $2,437.6
-0.17%
$613.21 million $400,281
Apr 29, 6 PM $2,433.31
-2.21%
$612.13 million $403,921
Apr 29, 5 PM $2,487.69
+0.48%
$625.82 million $136,880
Apr 29, 4 PM $2,475.84
-0.19%
$622.83 million $145,005
Apr 29, 3 PM $2,480.62
-1.14%
$624.04 million $143,636
Apr 29, 2 PM $2,509.35
-0.12%
$631.26 million $127,515
Apr 29, 1 PM $2,512.49
-0.36%
$632.05 million $129,354
Apr 29, 12 PM $2,521.59
-0.82%
$634.34 million $155,047
Apr 29, 11 AM $2,542.46
-0.18%
$639.59 million $144,795
Apr 29, 10 AM $2,546.91
-0.29%
$640.71 million $143,480
Apr 29, 9 AM $2,554.3
+0.67%
$642.57 million $141,035
Apr 29, 8 AM $2,537.18
+0.12%
$638.27 million $138,706
Apr 29, 7 AM $2,534.2
-0.02%
$637.52 million $137,642
Apr 29, 6 AM $2,534.63
-0.29%
$637.62 million $138,728
Apr 29, 5 AM $2,542.09
+0.12%
$639.5 million $116,911
Apr 29, 4 AM $2,539.12
+0.98%
$638.75 million $117,920
Apr 29, 3 AM $2,514.45
+1.08%
$632.55 million $115,680
Apr 29, 2 AM $2,487.64
-0.42%
$625.8 million $100,665