Mantle Staked Ether Historical Data

METH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 3,334.25
-0.08%
$ 771.1 million $ 828,636
Nov 19, 8 AM $ 3,337.05
+0.12%
$ 772.15 million $ 822,022
Nov 19, 7 AM $ 3,332.99
+1.43%
$ 770.81 million $ 851,536
Nov 19, 6 AM $ 3,285.91
-0.01%
$ 759.92 million $ 835,680
Nov 19, 5 AM $ 3,286.13
-0.84%
$ 759.97 million $ 832,371
Nov 19, 4 AM $ 3,313.88
-0.75%
$ 766.39 million $ 836,414
Nov 19, 3 AM $ 3,339.04
-0.88%
$ 772.21 million $ 818,514
Nov 19, 2 AM $ 3,371.82
+0.74%
$ 780.55 million $ 828,137
Nov 19, 1 AM $ 3,346.3
-0.42%
$ 773.89 million $ 829,082
Nov 19, 12 AM $ 3,362.08
-0.40%
$ 777.78 million $ 827,062
Nov 18, 11 PM $ 3,375.53
-0.05%
$ 780.65 million $ 827,601
Nov 18, 10 PM $ 3,376.78
+0.32%
$ 780.94 million $ 829,411
Nov 18, 9 PM $ 3,366.09
-0.27%
$ 778.46 million $ 824,526
Nov 18, 8 PM $ 3,377.27
-0.45%
$ 781.05 million $ 831,598
Nov 18, 7 PM $ 3,391.93
-0.72%
$ 784.89 million $ 835,688
Nov 18, 6 PM $ 3,416.41
+0.63%
$ 790.1 million $ 842,943
Nov 18, 5 PM $ 3,395.09
-0.31%
$ 785.17 million $ 838,411
Nov 18, 4 PM $ 3,405.57
+1.44%
$ 787.6 million $ 810,530
Nov 18, 3 PM $ 3,357.32
+1.33%
$ 776.44 million $ 599,582
Nov 18, 2 PM $ 3,313.2
+0.64%
$ 766.23 million $ 395,591
Nov 18, 1 PM $ 3,292.23
+0.09%
$ 761.38 million $ 194,489
Nov 18, 12 PM $ 3,290.9
-0.55%
$ 761.08 million $ 192,408
Nov 18, 11 AM $ 3,310.3
+0.16%
$ 765.56 million $ 192,937
Nov 18, 10 AM $ 3,304.87
+0.15%
$ 764.31 million $ 193,573
Nov 18, 9 AM $ 3,299.93
-0.40%
$ 763.17 million $ 194,798
Nov 18, 8 AM $ 3,313.27
+1.52%
$ 766.25 million $ 196,575
Nov 18, 7 AM $ 3,263.51
+1.11%
$ 754.74 million $ 202,271
Nov 18, 6 AM $ 3,227.63
-0.84%
$ 746.44 million $ 233,459
Nov 18, 5 AM $ 3,254.91
+0.15%
$ 752.75 million $ 226,390
Nov 18, 4 AM $ 3,250.02
-0.41%
$ 751.62 million $ 249,968
Nov 18, 3 AM $ 3,263.24
+1.08%
$ 754.68 million $ 332,856
Nov 18, 2 AM $ 3,239.89
-0.63%
$ 749.28 million $ 352,860
Nov 18, 1 AM $ 3,260.59
-0.47%
$ 754.07 million $ 368,507
Nov 18, 12 AM $ 3,276.04
+0.17%
$ 757.64 million $ 379,896
Nov 17, 11 PM $ 3,270.38
+0.11%
$ 756.33 million $ 382,704
Nov 17, 10 PM $ 3,266.86
+0.66%
$ 755.52 million $ 388,618
Nov 17, 9 PM $ 3,245.38
+0.01%
$ 750.55 million $ 390,163
Nov 17, 8 PM $ 3,245.13
+0.66%
$ 750.49 million $ 389,042
Nov 17, 7 PM $ 3,223.98
-1.30%
$ 745.6 million $ 546,954
Nov 17, 6 PM $ 3,266.42
-1.14%
$ 755.42 million $ 546,214
Nov 17, 5 PM $ 3,304.03
-2.47%
$ 764.11 million $ 552,862
Nov 17, 4 PM $ 3,387.48
-0.49%
$ 783.41 million $ 559,001
Nov 17, 3 PM $ 3,404
-0.57%
$ 787.23 million $ 745,562
Nov 17, 2 PM $ 3,423.41
+1.80%
$ 791.72 million $ 743,413
Nov 17, 1 PM $ 3,362.92
-1.81%
$ 777.29 million $ 722,061
Nov 17, 12 PM $ 3,425.03
-0.98%
$ 792.1 million $ 729,047
Nov 17, 11 AM $ 3,459.05
+0.78%
$ 799.96 million $ 736,746
Nov 17, 10 AM $ 3,432.32
-0.18%
$ 793.78 million $ 743,144
Nov 17, 9 AM $ 3,438.36
-0.16%
$ 795.18 million $ 782,540
Nov 17, 8 AM $ 3,443.81
+1.73%
$ 796.44 million $ 616,454