Mantle Staked Ether Historical Data

METH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 2,254.25
+1.24%
$ 479.97 million $ 1.21 million
Mar 5, 5 PM $ 2,226.58
-1.70%
$ 474.08 million $ 1.21 million
Mar 5, 4 PM $ 2,265.13
+0.26%
$ 482.29 million $ 1.14 million
Mar 5, 3 PM $ 2,259.33
-1.77%
$ 481.05 million $ 1.21 million
Mar 5, 2 PM $ 2,300.05
-0.08%
$ 489.72 million $ 1.21 million
Mar 5, 1 PM $ 2,301.81
-0.98%
$ 490.1 million $ 1.09 million
Mar 5, 12 PM $ 2,324.68
-0.05%
$ 494.96 million $ 1.09 million
Mar 5, 11 AM $ 2,325.93
-0.76%
$ 495.23 million $ 1.08 million
Mar 5, 10 AM $ 2,343.64
+1.40%
$ 499 million $ 816,128
Mar 5, 9 AM $ 2,311.36
+0.51%
$ 492.13 million $ 681,303
Mar 5, 8 AM $ 2,299.73
+0.55%
$ 489.65 million $ 419,715
Mar 5, 7 AM $ 2,287.05
-1.03%
$ 486.95 million $ 421,205
Mar 5, 6 AM $ 2,310.88
+0.59%
$ 492.03 million $ 318,956
Mar 5, 5 AM $ 2,297.38
-0.46%
$ 489.15 million $ 200,747
Mar 5, 4 AM $ 2,307.95
+0.42%
$ 491.4 million $ 244,844
Mar 5, 3 AM $ 2,298.41
+0.01%
$ 489.37 million $ 243,907
Mar 5, 2 AM $ 2,298.17
+0.02%
$ 489.32 million $ 241,865
Mar 5, 1 AM $ 2,297.71
-1.81%
$ 489.22 million $ 241,882
Mar 5, 12 AM $ 2,339.97
+1.26%
$ 498.22 million $ 239,587
Mar 4, 11 PM $ 2,310.87
-1.14%
$ 492.02 million $ 240,521
Mar 4, 10 PM $ 2,337.62
+0.12%
$ 497.72 million $ 238,766
Mar 4, 9 PM $ 2,334.72
-1.69%
$ 497.1 million $ 241,526
Mar 4, 8 PM $ 2,374.95
-0.07%
$ 505.67 million $ 220,772
Mar 4, 7 PM $ 2,376.67
+2.91%
$ 506.04 million $ 221,072
Mar 4, 6 PM $ 2,309.46
-1.95%
$ 491.73 million $ 199,253
Mar 4, 5 PM $ 2,355.45
+1.70%
$ 501.52 million $ 199,084
Mar 4, 4 PM $ 2,315.76
-1.01%
$ -- $ 245,479
Mar 4, 1 PM $ 2,236.21
+0.45%
$ 476.13 million $ 263,180
Mar 4, 12 PM $ 2,226.19
-0.24%
$ 473.99 million $ 262,765
Mar 4, 11 AM $ 2,231.62
-0.05%
$ 475.15 million $ 263,248
Mar 4, 9 AM $ 2,243.37
+0.70%
$ 477.65 million $ 260,858
Mar 4, 8 AM $ 2,227.75
+2.56%
$ 474.33 million $ 260,762
Mar 4, 7 AM $ 2,172.21
+1.05%
$ 462.5 million $ 250,049
Mar 4, 6 AM $ 2,149.64
+0.07%
$ 457.7 million $ 234,440
Mar 4, 5 AM $ 2,148.15
+1.12%
$ 457.38 million $ 70,954
Mar 4, 4 AM $ 2,124.42
-0.58%
$ 452.33 million $ 83,324
Mar 4, 3 AM $ 2,136.77
-0.39%
$ 454.96 million $ 83,473
Mar 4, 2 AM $ 2,145.22
-0.60%
$ 456.75 million $ 83,645
Mar 4, 1 AM $ 2,158.22
+0.43%
$ 459.52 million $ 84,616
Mar 4, 12 AM $ 2,148.99
-0.19%
$ 457.56 million $ 85,576
Mar 3, 11 PM $ 2,153.15
+0.13%
$ 458.44 million $ 87,329
Mar 3, 10 PM $ 2,150.27
+0.36%
$ 457.83 million $ 105,912
Mar 3, 9 PM $ 2,142.64
-0.30%
$ 456.21 million $ 125,594
Mar 3, 8 PM $ 2,148.99
-0.31%
$ 457.56 million $ 126,644
Mar 3, 7 PM $ 2,155.76
-0.56%
$ 459 million $ 132,428
Mar 3, 6 PM $ 2,167.87
+0.58%
$ 461.58 million $ 139,986
Mar 3, 5 PM $ 2,155.27
-0.17%
$ 458.9 million $ 142,981
Mar 3, 4 PM $ 2,158.96
+0.86%
$ 459.68 million $ 143,631
Mar 3, 3 PM $ 2,140.62
+0.99%
$ 455.77 million $ 141,308
Mar 3, 2 PM $ 2,120.06
-0.45%
$ 451.4 million $ 123,886