Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $2,487.64
-0.42%
$625.8 million $100,665
Apr 29, 1 AM $2,498.14
-0.07%
$628.44 million $101,613
Apr 29, 12 AM $2,499.82
+0.12%
$628.87 million $93,828
Apr 28, 11 PM $2,496.81
-0.12%
$628.11 million $93,995
Apr 28, 10 PM $2,499.81
+0.17%
$628.86 million $93,877
Apr 28, 9 PM $2,495.54
-0.46%
$627.79 million $92,960
Apr 28, 8 PM $2,507.21
-0.23%
$630.73 million $92,375
Apr 28, 7 PM $2,513.1
+0.72%
$632.21 million $77,281
Apr 28, 6 PM $2,504.31
+0.67%
$630 million $75,617
Apr 28, 5 PM $2,487.74
-0.24%
$625.83 million $76,648
Apr 28, 4 PM $2,486.55
+0.02%
$625.53 million $68,704
Apr 28, 3 PM $2,486.04
+0.31%
$625.4 million $89,019
Apr 28, 2 PM $2,478.41
-0.15%
$623.48 million $102,591
Apr 28, 1 PM $2,482.07
+0.01%
$624.4 million $99,115
Apr 28, 12 PM $2,481.8
+0.07%
$624.33 million $93,427
Apr 28, 11 AM $2,480.12
-0.51%
$623.91 million $99,268
Apr 28, 10 AM $2,492.94
-0.04%
$627.13 million $99,616
Apr 28, 9 AM $2,493.84
+0.03%
$627.36 million $100,269
Apr 28, 8 AM $2,493.07
+0.00%
$627.17 million $100,088
Apr 28, 7 AM $2,492.95
+0.15%
$637.78 million $100,538
Apr 28, 6 AM $2,489.27
-0.54%
$636.84 million $99,018
Apr 28, 5 AM $2,502.74
+0.06%
$640.28 million $78,844
Apr 28, 4 AM $2,501.29
-0.07%
$639.91 million $149,879
Apr 28, 3 AM $2,502.97
+0.42%
$640.34 million $150,165
Apr 28, 2 AM $2,492.47
-0.77%
$637.66 million $150,275
Apr 28, 1 AM $2,511.77
+0.08%
$642.59 million $152,126
Apr 28, 12 AM $2,509.64
+0.01%
$642.05 million $153,892
Apr 27, 11 PM $2,509.45
+0.24%
$642 million $154,014
Apr 27, 10 PM $2,503.38
+0.35%
$640.45 million $185,069
Apr 27, 9 PM $2,494.58
-0.27%
$638.2 million $184,535
Apr 27, 8 PM $2,501.43
+0.15%
$639.95 million $187,600
Apr 27, 7 PM $2,497.61
+0.16%
$638.97 million $182,228
Apr 27, 6 PM $2,493.7
+0.00%
$637.97 million $180,647
Apr 27, 5 PM $2,493.71
+0.53%
$637.97 million $183,652
Apr 27, 4 PM $2,480.62
-0.03%
$634.62 million $180,441
Apr 27, 3 PM $2,481.28
-1.72%
$634.79 million $169,990
Apr 27, 2 PM $2,524.61
-0.05%
$645.88 million $143,918
Apr 27, 1 PM $2,525.85
+0.16%
$646.2 million $141,473
Apr 27, 12 PM $2,521.89
-0.55%
$645.18 million $139,918
Apr 27, 11 AM $2,535.95
-0.12%
$648.78 million $131,265
Apr 27, 10 AM $2,538.96
+0.23%
$649.55 million $128,443
Apr 27, 9 AM $2,533.07
+0.18%
$648.04 million $131,305
Apr 27, 8 AM $2,528.64
-0.06%
$646.91 million $129,828
Apr 27, 7 AM $2,530.06
-0.01%
$674.04 million $127,497
Apr 27, 6 AM $2,530.23
-0.72%
$674.08 million $126,298
Apr 27, 5 AM $2,548.49
-1.88%
$678.95 million $121,673
Apr 27, 4 AM $2,597.41
-0.32%
$691.98 million $102,291
Apr 27, 3 AM $2,605.82
-0.24%
$694.22 million $99,780
Apr 27, 2 AM $2,611.97
+0.29%
$695.86 million $94,309
Apr 27, 1 AM $2,606.92
+0.64%
$694.52 million $108,458