Mantle Staked Ether Historical Data

METH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 3,443.81
+1.73%
$ 796.44 million $ 616,454
Nov 17, 7 AM $ 3,385.11
-0.39%
$ 782.86 million $ 582,374
Nov 17, 6 AM $ 3,398.32
+0.14%
$ 785.92 million $ 554,758
Nov 17, 5 AM $ 3,393.57
-1.36%
$ 784.82 million $ 558,438
Nov 17, 4 AM $ 3,440.39
+2.12%
$ 795.65 million $ 528,735
Nov 17, 3 AM $ 3,368.89
+0.54%
$ 779.11 million $ 434,844
Nov 17, 2 AM $ 3,350.95
-0.82%
$ 774.96 million $ 405,846
Nov 17, 1 AM $ 3,378.7
-0.01%
$ 781.38 million $ 407,350
Nov 17, 12 AM $ 3,378.91
+1.06%
$ 781.43 million $ 405,957
Nov 16, 11 PM $ 3,343.38
+0.17%
$ 773.21 million $ 402,723
Nov 16, 10 PM $ 3,337.56
+0.48%
$ 771.87 million $ 397,700
Nov 16, 9 PM $ 3,321.71
-0.63%
$ 768.2 million $ 398,592
Nov 16, 8 PM $ 3,342.75
+0.44%
$ 773.07 million $ 398,910
Nov 16, 7 PM $ 3,328.19
+0.81%
$ 769.7 million $ 527,464
Nov 16, 6 PM $ 3,301.39
-0.24%
$ 763.5 million $ 526,148
Nov 16, 5 PM $ 3,309.25
-0.34%
$ 765.32 million $ 522,503
Nov 16, 4 PM $ 3,320.67
-1.22%
$ 767.96 million $ 519,306
Nov 16, 3 PM $ 3,361.64
-1.69%
$ 777.44 million $ 267,777
Nov 16, 2 PM $ 3,419.43
+0.16%
$ 790.8 million $ 226,822
Nov 16, 1 PM $ 3,414.08
-0.14%
$ 789.56 million $ 226,162
Nov 16, 12 PM $ 3,418.85
-0.23%
$ 790.67 million $ 222,259
Nov 16, 11 AM $ 3,426.57
-1.98%
$ 793.44 million $ 235,591
Nov 16, 10 AM $ 3,495.66
-0.21%
$ 808.42 million $ 250,394
Nov 16, 9 AM $ 3,503.14
+0.68%
$ 810.16 million $ 214,998
Nov 16, 8 AM $ 3,479.42
+0.14%
$ 804.68 million $ 215,016
Nov 16, 7 AM $ 3,474.62
+0.67%
$ 802.79 million $ 214,308
Nov 16, 6 AM $ 3,451.34
-0.37%
$ 798.18 million $ 214,625
Nov 16, 5 AM $ 3,463.99
+0.34%
$ 801.11 million $ 212,433
Nov 16, 4 AM $ 3,452.29
-0.09%
$ 798.4 million $ 212,932
Nov 16, 3 AM $ 3,455.37
-0.02%
$ 799.11 million $ 212,302
Nov 16, 2 AM $ 3,449.87
+1.28%
$ 795.21 million $ 206,168
Nov 16, 1 AM $ 3,406.36
-0.08%
$ 785.19 million $ 202,503
Nov 16, 12 AM $ 3,409.1
-0.29%
$ 785.82 million $ 192,951
Nov 15, 11 PM $ 3,419.17
-0.30%
$ 789.7 million $ 189,684
Nov 15, 10 PM $ 3,429.6
+0.21%
$ 790.54 million $ 186,608
Nov 15, 9 PM $ 3,422.53
-0.09%
$ 788.91 million $ 181,589
Nov 15, 8 PM $ 3,425.71
-0.89%
$ 789.64 million $ 181,125
Nov 15, 7 PM $ 3,456.53
-0.24%
$ 796.75 million $ 183,891
Nov 15, 6 PM $ 3,464.83
-0.33%
$ 798.66 million $ 186,481
Nov 15, 5 PM $ 3,476.41
+1.21%
$ 801.33 million $ 190,169
Nov 15, 4 PM $ 3,434.87
-0.31%
$ 791.76 million $ 191,479
Nov 15, 3 PM $ 3,445.45
+0.23%
$ 794.2 million $ 208,150
Nov 15, 2 PM $ 3,437.41
-0.27%
$ 792.34 million $ 188,694
Nov 15, 1 PM $ 3,446.6
+0.95%
$ 794.46 million $ 191,842
Nov 15, 12 PM $ 3,414.19
+0.16%
$ 786.99 million $ 196,925
Nov 15, 11 AM $ 3,408.57
-0.51%
$ 785.7 million $ 196,325
Nov 15, 10 AM $ 3,426.13
+0.74%
$ 789.74 million $ 178,951
Nov 15, 9 AM $ 3,401.09
+0.09%
$ 783.97 million $ 663,367
Nov 15, 8 AM $ 3,397.96
-0.78%
$ 783.25 million $ 666,630
Nov 15, 7 AM $ 3,424.54
-0.22%
$ 789.37 million $ 672,152