Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $2,606.92
+0.64%
$694.52 million $108,458
Apr 27, 12 AM $2,590.23
+0.28%
$690.07 million $104,499
Apr 26, 11 PM $2,583.06
+0.40%
$688.16 million $101,520
Apr 26, 10 PM $2,572.92
+0.07%
$685.46 million $99,872
Apr 26, 9 PM $2,571.23
-0.11%
$685.01 million $97,285
Apr 26, 8 PM $2,574.4
-0.12%
$685.85 million $49,350
Apr 26, 7 PM $2,577.51
+0.35%
$686.68 million $47,577
Apr 26, 6 PM $2,568.46
+0.50%
$684.27 million $45,867
Apr 26, 5 PM $2,555.56
+0.21%
$680.83 million $17,860
Apr 26, 4 PM $2,550.19
-0.09%
$679.4 million $17,487
Apr 26, 3 PM $2,552.43
-0.05%
$680 million $19,062
Apr 26, 2 PM $2,553.71
+0.51%
$680.34 million $19,227
Apr 26, 1 PM $2,540.73
+0.24%
$676.88 million $18,801
Apr 26, 12 PM $2,534.56
-0.30%
$675.24 million $19,432
Apr 26, 11 AM $2,542.25
+0.13%
$677.29 million $19,433
Apr 26, 10 AM $2,539.04
-0.02%
$676.43 million $19,621
Apr 26, 9 AM $2,539.63
+0.02%
$676.59 million $19,523
Apr 26, 8 AM $2,539
+0.06%
$676.42 million $23,619
Apr 26, 7 AM $2,537.49
-0.07%
$676.02 million $82,464
Apr 26, 6 AM $2,539.33
+0.04%
$676.51 million $85,811
Apr 26, 5 AM $2,538.43
+0.60%
$676.27 million $85,780
Apr 26, 4 AM $2,523.37
+0.27%
$672.26 million $85,003
Apr 26, 3 AM $2,516.51
-0.18%
$670.43 million $84,693
Apr 26, 2 AM $2,521.1
+0.12%
$671.65 million $86,020
Apr 26, 1 AM $2,518.31
+0.00%
$670.91 million $70,896
Apr 26, 12 AM $2,518.23
-0.25%
$670.89 million $70,963
Apr 25, 11 PM $2,524.46
-0.01%
$672.55 million $71,050
Apr 25, 10 PM $2,524.65
+0.21%
$672.6 million $71,028
Apr 25, 9 PM $2,519.46
+0.07%
$671.22 million $71,105
Apr 25, 8 PM $2,517.6
+0.10%
$670.72 million $70,615
Apr 25, 7 PM $2,515.13
-0.17%
$670.06 million $69,695
Apr 25, 6 PM $2,519.3
+0.14%
$671.17 million $69,604
Apr 25, 5 PM $2,515.72
+0.14%
$670.22 million $75,605
Apr 25, 4 PM $2,512.29
-0.08%
$669.31 million $75,811
Apr 25, 3 PM $2,514.27
-0.28%
$669.83 million $247,614
Apr 25, 2 PM $2,521.28
-0.02%
$671.7 million $250,756
Apr 25, 1 PM $2,521.66
+0.13%
$671.8 million $251,391
Apr 25, 12 PM $2,518.59
-0.28%
$670.98 million $253,630
Apr 25, 11 AM $2,525.63
-0.10%
$672.86 million $253,950
Apr 25, 10 AM $2,528.27
+0.03%
$673.56 million $256,469
Apr 25, 9 AM $2,527.51
+0.09%
$673.36 million $255,124
Apr 25, 8 AM $2,525.12
+0.04%
$672.73 million $252,521
Apr 25, 7 AM $2,524.04
+0.18%
$672.48 million $23,539
Apr 25, 6 AM $2,519.56
+0.02%
$671.28 million $18,494
Apr 25, 5 AM $2,519.03
-0.32%
$671.14 million $18,867
Apr 25, 4 AM $2,527.13
+0.01%
$673.3 million $18,979
Apr 25, 3 AM $2,526.99
+0.20%
$673.26 million $18,992
Apr 25, 2 AM $2,521.94
-0.13%
$671.92 million $19,858
Apr 25, 1 AM $2,525.22
+0.31%
$672.79 million $218,238
Apr 25, 12 AM $2,517.46
-0.10%
$670.72 million $219,043