Mantle Staked Ether Historical Data

METH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 2,192.64
+1.70%
$ 466.85 million $ 1.17 million
Mar 1, 12 PM $ 2,156.08
-0.03%
$ 459.07 million $ 1.15 million
Mar 1, 11 AM $ 2,156.7
+0.00%
$ 459.2 million $ 1.15 million
Mar 1, 10 AM $ 2,156.62
+0.05%
$ 459.18 million $ 1.15 million
Mar 1, 9 AM $ 2,155.51
-0.40%
$ 458.95 million $ 966,402
Mar 1, 8 AM $ 2,164.11
-0.65%
$ 460.78 million $ 692,253
Mar 1, 7 AM $ 2,178.32
+0.34%
$ 463.8 million $ 715,293
Mar 1, 6 AM $ 2,170.94
-0.66%
$ 462.23 million $ 577,966
Mar 1, 5 AM $ 2,185.37
+0.13%
$ 465.3 million $ 455,391
Mar 1, 4 AM $ 2,182.49
-0.70%
$ 464.69 million $ 244,957
Mar 1, 3 AM $ 2,197.87
-0.87%
$ 467.97 million $ 190,505
Mar 1, 2 AM $ 2,217.27
+2.20%
$ 472.1 million $ 189,471
Mar 1, 1 AM $ 2,169.63
+1.92%
$ 461.95 million $ 133,428
Mar 1, 12 AM $ 2,128.74
-0.02%
$ 453.25 million $ 128,605
Feb 28, 11 PM $ 2,129.23
-0.05%
$ 453.35 million $ 129,090
Feb 28, 10 PM $ 2,130.3
-0.18%
$ 453.58 million $ 129,607
Feb 28, 9 PM $ 2,134.08
-0.16%
$ 454.38 million $ 150,129
Feb 28, 8 PM $ 2,137.51
+0.93%
$ 455.11 million $ 166,046
Feb 28, 7 PM $ 2,117.86
+0.35%
$ 450.93 million $ 210,187
Feb 28, 6 PM $ 2,110.46
+1.94%
$ 449.35 million $ 198,107
Feb 28, 5 PM $ 2,070.23
+0.07%
$ 440.79 million $ 188,777
Feb 28, 4 PM $ 2,068.88
+1.04%
$ 440.5 million $ 174,421
Feb 28, 3 PM $ 2,047.68
+0.01%
$ 435.99 million $ 175,182
Feb 28, 2 PM $ 2,047.52
+0.59%
$ 435.95 million $ 172,321
Feb 28, 1 PM $ 2,037
+1.02%
$ 433.71 million $ 168,200
Feb 28, 12 PM $ 2,016.35
-0.42%
$ 429.32 million $ 171,685
Feb 28, 11 AM $ 2,024.77
+0.02%
$ 431.11 million $ 220,492
Feb 28, 10 AM $ 2,024.4
+1.27%
$ 431.06 million $ 225,453
Feb 28, 9 AM $ 1,999.06
+0.17%
$ 425.63 million $ 224,307
Feb 28, 8 AM $ 1,995.69
+0.34%
$ 424.92 million $ 230,904
Feb 27, 9 PM $ 2,089.06
-0.01%
$ 444.8 million $ 436,442
Feb 27, 8 PM $ 2,089.19
+0.01%
$ 444.83 million $ 437,529
Feb 27, 7 PM $ 2,088.97
+0.12%
$ 444.78 million $ 438,478
Feb 27, 6 PM $ 2,086.48
-0.47%
$ 444.25 million $ 438,566
Feb 27, 5 PM $ 2,096.28
-0.51%
$ 446.33 million $ 440,528
Feb 27, 4 PM $ 2,106.96
-0.10%
$ 448.61 million $ 429,546
Feb 27, 3 PM $ 2,109.16
-0.11%
$ 449.08 million $ 427,862
Feb 27, 2 PM $ 2,111.43
-1.18%
$ 449.56 million $ 425,335
Feb 27, 1 PM $ 2,136.73
+1.03%
$ 454.95 million $ 428,858
Feb 27, 12 PM $ 2,114.97
-0.30%
$ 450.31 million $ 417,713
Feb 27, 11 AM $ 2,121.26
-1.66%
$ 451.65 million $ 409,147
Feb 27, 10 AM $ 2,157.1
-0.45%
$ 459.28 million $ 406,942
Feb 27, 5 AM $ 2,212.89
+1.52%
$ 471.16 million $ 1.12 million
Feb 27, 4 AM $ 2,226.3
+2.16%
$ 474.02 million $ 1.12 million
Feb 27, 2 AM $ 2,181.2
+0.51%
$ 464.41 million $ 1.12 million
Feb 26, 3 PM $ 2,195.2
-1.55%
$ 467.4 million $ 1.38 million
Feb 26, 1 PM $ 2,249.69
+0.12%
$ 479 million $ 1.37 million
Feb 26, 12 PM $ 2,247.06
+3.93%
$ 478.44 million $ 1.38 million
Feb 26, 10 AM $ 2,248.13
-0.19%
$ 478.67 million $ 1.73 million
Feb 26, 9 AM $ 2,252.41
+0.95%
$ 479.58 million $ 1.57 million