Mantle Staked Ether Historical Data

METH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 3,397.96
-0.78%
$ 783.25 million $ 666,630
Nov 15, 7 AM $ 3,424.54
-0.22%
$ 789.37 million $ 672,152
Nov 15, 6 AM $ 3,432.01
+0.11%
$ 791.1 million $ 678,203
Nov 15, 5 AM $ 3,428.34
+0.05%
$ 790.66 million $ 685,694
Nov 15, 4 AM $ 3,426.52
-0.14%
$ 789.83 million $ 695,824
Nov 15, 3 AM $ 3,428.93
-0.35%
$ 790.39 million $ 202,934
Nov 15, 2 AM $ 3,441.05
+0.52%
$ 793.18 million $ 210,730
Nov 15, 1 AM $ 3,421.75
+0.79%
$ 788.73 million $ 216,282
Nov 15, 12 AM $ 3,394.75
+1.24%
$ 782.51 million $ 217,793
Nov 14, 11 PM $ 3,363.52
-1.38%
$ 774.3 million $ 916,608
Nov 14, 10 PM $ 3,410.53
-0.33%
$ 786.15 million $ 920,732
Nov 14, 9 PM $ 3,421.74
+1.25%
$ 788.73 million $ 925,553
Nov 14, 8 PM $ 3,379.59
-2.05%
$ 779.02 million $ 926,631
Nov 14, 7 PM $ 3,450.33
+0.67%
$ 795.32 million $ 925,082
Nov 14, 6 PM $ 3,427.36
-0.03%
$ 790.02 million $ 922,850
Nov 14, 5 PM $ 3,433.32
+0.45%
$ 791.4 million $ 1.13 million
Nov 14, 4 PM $ 3,418
+0.30%
$ 787.87 million $ 1.14 million
Nov 14, 3 PM $ 3,414.11
-1.13%
$ 786.97 million $ 1.14 million
Nov 14, 2 PM $ 3,453.26
+2.68%
$ 796 million $ 1.48 million
Nov 14, 1 PM $ 3,363.26
-0.73%
$ 775.25 million $ 1.48 million
Nov 14, 12 PM $ 3,376.04
-1.20%
$ 778.2 million $ 1.47 million
Nov 14, 11 AM $ 3,416.88
-0.21%
$ 787.61 million $ 1.45 million
Nov 14, 10 AM $ 3,424.16
+0.30%
$ 789.29 million $ 1.45 million
Nov 14, 9 AM $ 3,413.78
-1.33%
$ 786.9 million $ 1.44 million
Nov 14, 8 AM $ 3,459.68
-0.57%
$ 797.48 million $ 1.42 million
Nov 14, 7 AM $ 3,479.37
+1.35%
$ 801.87 million $ 1.39 million
Nov 14, 6 AM $ 3,433.1
-0.31%
$ 791.35 million $ 1.36 million
Nov 14, 5 AM $ 3,443.91
+1.07%
$ 793.88 million $ 1.18 million
Nov 14, 4 AM $ 3,407.28
-2.35%
$ 785.4 million $ 1.11 million
Nov 14, 3 AM $ 3,489.41
+0.24%
$ 804.33 million $ 1.09 million
Nov 14, 2 AM $ 3,480.97
+0.46%
$ 802.38 million $ 1.09 million
Nov 14, 1 AM $ 3,465
-0.41%
$ 798.57 million $ 1.07 million
Nov 14, 12 AM $ 3,479.2
-0.31%
$ 801.98 million $ 1.07 million
Nov 13, 11 PM $ 3,490.12
+0.26%
$ 804.49 million $ 954,297
Nov 13, 10 PM $ 3,481.2
+1.67%
$ 802.44 million $ 950,736
Nov 13, 9 PM $ 3,424.04
+0.02%
$ 789.26 million $ 946,510
Nov 13, 8 PM $ 3,423.26
-1.40%
$ 789.08 million $ 953,081
Nov 13, 7 PM $ 3,472.01
-0.10%
$ 800.32 million $ 914,442
Nov 13, 6 PM $ 3,476.38
-1.89%
$ 801.32 million $ 913,374
Nov 13, 5 PM $ 3,543.33
-1.62%
$ 816.76 million $ 881,318
Nov 13, 4 PM $ 3,601.69
-1.75%
$ 830.74 million $ 846,390
Nov 13, 3 PM $ 3,666.01
-1.96%
$ 845.04 million $ 963,676
Nov 13, 2 PM $ 3,739.43
+0.90%
$ 861.98 million $ 956,558
Nov 13, 1 PM $ 3,708.66
-2.04%
$ 854.87 million $ 838,036
Nov 13, 12 PM $ 3,785.82
+0.01%
$ 872.65 million $ 914,925
Nov 13, 11 AM $ 3,785.4
+0.50%
$ 872.56 million $ 917,303
Nov 13, 10 AM $ 3,766.72
+0.10%
$ 868.25 million $ 920,842
Nov 13, 9 AM $ 3,762.85
-0.79%
$ 867.36 million $ 930,613
Nov 13, 8 AM $ 3,792.69
-0.13%
$ 874.24 million $ 934,818
Nov 13, 7 AM $ 3,797.58
+0.00%
$ 875.36 million $ 936,282