Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $2,517.46
-0.10%
$670.72 million $219,043
Apr 24, 11 PM $2,519.95
+0.14%
$671.39 million $219,093
Apr 24, 10 PM $2,516.43
-0.35%
$670.45 million $221,815
Apr 24, 9 PM $2,525.21
-0.06%
$672.79 million $236,157
Apr 24, 8 PM $2,526.65
+0.01%
$673.17 million $236,980
Apr 24, 7 PM $2,526.33
-0.03%
$673.09 million $296,732
Apr 24, 6 PM $2,527.2
-0.05%
$673.32 million $297,120
Apr 24, 5 PM $2,528.25
+0.17%
$673.6 million $291,201
Apr 24, 4 PM $2,524.02
-0.06%
$672.47 million $294,116
Apr 24, 3 PM $2,525.6
-0.02%
$672.89 million $294,082
Apr 24, 2 PM $2,526.17
+0.04%
$673.04 million $121,170
Apr 24, 1 PM $2,525.22
-0.24%
$672.79 million $121,911
Apr 24, 12 PM $2,531.37
+0.03%
$674.43 million $71,997
Apr 24, 11 AM $2,530.68
+0.47%
$674.24 million $72,116
Apr 24, 10 AM $2,518.88
+0.13%
$671.1 million $73,207
Apr 24, 9 AM $2,515.31
-0.29%
$670.15 million $121,769
Apr 24, 8 AM $2,522.6
+0.21%
$672.09 million $135,271
Apr 24, 7 AM $2,517.32
+0.08%
$670.68 million $135,138
Apr 24, 6 AM $2,515.42
-0.33%
$670.18 million $136,198
Apr 24, 5 AM $2,523.74
+0.28%
$672.4 million $136,852
Apr 24, 4 AM $2,516.7
-0.18%
$670.52 million $136,997
Apr 24, 3 AM $2,521.31
-0.36%
$671.75 million $89,513
Apr 24, 2 AM $2,530.53
-0.23%
$674.2 million $127,347
Apr 24, 1 AM $2,536.28
-0.29%
$675.74 million $393,825
Apr 24, 12 AM $2,543.54
+0.12%
$677.67 million $348,420
Apr 23, 11 PM $2,540.44
+0.03%
$676.85 million $352,932
Apr 23, 10 PM $2,539.68
+0.29%
$676.64 million $387,992
Apr 23, 9 PM $2,532.37
+0.20%
$674.69 million $373,186
Apr 23, 8 PM $2,527.41
+0.04%
$673.37 million $372,615
Apr 23, 7 PM $2,526.49
+0.47%
$673.13 million $813,564
Apr 23, 6 PM $2,514.65
+0.16%
$669.97 million $825,572
Apr 23, 5 PM $2,510.63
-0.88%
$668.9 million $829,782
Apr 23, 4 PM $2,533.03
-0.28%
$674.87 million $804,719
Apr 23, 3 PM $2,540.17
+0.21%
$676.77 million $806,097
Apr 23, 2 PM $2,534.83
+0.26%
$675.35 million $830,771
Apr 23, 1 PM $2,528.15
-0.32%
$673.57 million $831,422
Apr 23, 12 PM $2,536.26
+0.65%
$675.73 million $830,182
Apr 23, 11 AM $2,519.92
+0.12%
$671.38 million $838,488
Apr 23, 10 AM $2,516.85
-0.34%
$670.56 million $839,778
Apr 23, 9 AM $2,525.56
-0.90%
$672.88 million $144,851
Apr 23, 8 AM $2,548.47
-0.09%
$678.98 million $1.36 million
Apr 23, 7 AM $2,550.78
-0.50%
$679.6 million $1.36 million
Apr 23, 6 AM $2,563.47
+0.21%
$682.98 million $1.39 million
Apr 23, 5 AM $2,558.05
+0.48%
$681.54 million $1.39 million
Apr 23, 4 AM $2,545.86
+0.02%
$678.29 million $1.42 million
Apr 23, 3 AM $2,545.3
-0.53%
$678.14 million $1.42 million
Apr 23, 2 AM $2,558.82
-0.86%
$681.74 million $1.44 million
Apr 23, 1 AM $2,580.96
-0.03%
$687.64 million $1.46 million
Apr 23, 12 AM $2,581.78
-0.09%
$687.86 million $1.47 million
Apr 22, 11 PM $2,584.11
-0.96%
$688.48 million $1.35 million