Mantle Staked Ether Historical Data

METH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 3,797.58
+0.00%
$ 875.36 million $ 936,282
Nov 13, 6 AM $ 3,797.54
+0.40%
$ 875.35 million $ 932,173
Nov 13, 5 AM $ 3,782.43
+0.93%
$ 871.87 million $ 923,482
Nov 13, 4 AM $ 3,747.7
+1.23%
$ 864.06 million $ 914,096
Nov 13, 3 AM $ 3,702
-0.28%
$ 853.33 million $ 871,853
Nov 13, 2 AM $ 3,707.5
+0.29%
$ 854.6 million $ 273,491
Nov 13, 1 AM $ 3,697.17
+0.33%
$ 852.22 million $ 270,640
Nov 13, 12 AM $ 3,686.45
+0.14%
$ 849.75 million $ 268,114
Nov 12, 11 PM $ 3,682.36
-0.29%
$ 849.3 million $ 274,483
Nov 12, 10 PM $ 3,694.35
+0.01%
$ 851.5 million $ 273,571
Nov 12, 9 PM $ 3,693.85
+0.05%
$ 851.45 million $ 626,119
Nov 12, 8 PM $ 3,681.12
-0.11%
$ 851.41 million $ 623,041
Nov 12, 7 PM $ 3,688.86
-0.28%
$ 850.3 million $ 621,004
Nov 12, 6 PM $ 3,699.43
+0.11%
$ 852.74 million $ 619,754
Nov 12, 5 PM $ 3,695.19
+0.46%
$ 851.76 million $ 613,750
Nov 12, 4 PM $ 3,681.57
+0.12%
$ 848.62 million $ 606,218
Nov 12, 3 PM $ 3,677.19
-2.61%
$ 847.44 million $ 571,635
Nov 12, 2 PM $ 3,775.3
-1.84%
$ 870.23 million $ 490,649
Nov 12, 1 PM $ 3,846.07
+0.37%
$ 886.54 million $ 333,077
Nov 12, 12 PM $ 3,832.07
+0.12%
$ 883.31 million $ 248,011
Nov 12, 11 AM $ 3,827.5
+0.87%
$ 882.26 million $ 244,283
Nov 12, 10 AM $ 3,794.35
+1.04%
$ 874.62 million $ 239,049
Nov 12, 9 AM $ 3,755.43
+0.46%
$ 865.65 million $ 233,369
Nov 12, 8 AM $ 3,738.34
+0.47%
$ 861.71 million $ 225,917
Nov 12, 7 AM $ 3,720.86
-0.10%
$ 857.68 million $ 225,229
Nov 12, 6 AM $ 3,724.72
-0.26%
$ 858.57 million $ 228,205
Nov 12, 5 AM $ 3,734.55
+0.13%
$ 860.11 million $ 231,972
Nov 12, 4 AM $ 3,729.79
-0.01%
$ 859.74 million $ 232,598
Nov 12, 3 AM $ 3,730.19
+0.76%
$ 859.16 million $ 234,703
Nov 12, 2 AM $ 3,702.01
-0.48%
$ 853.33 million $ 241,361
Nov 12, 1 AM $ 3,719.8
+0.93%
$ 857.44 million $ 239,540
Nov 12, 12 AM $ 3,685.6
-0.06%
$ 849.55 million $ 239,035
Nov 11, 11 PM $ 3,687.74
-0.61%
$ 850.04 million $ 230,603
Nov 11, 10 PM $ 3,710.19
+0.56%
$ 855.26 million $ 231,278
Nov 11, 9 PM $ 3,689.38
-1.34%
$ 851.85 million $ 272,592
Nov 11, 8 PM $ 3,739.31
-0.06%
$ 861.93 million $ 267,772
Nov 11, 7 PM $ 3,741.39
-0.25%
$ 862.41 million $ 312,906
Nov 11, 6 PM $ 3,750.61
+0.10%
$ 864.54 million $ 334,034
Nov 11, 5 PM $ 3,746.79
-0.59%
$ 863.66 million $ 514,759
Nov 11, 4 PM $ 3,768.95
+0.01%
$ 868.76 million $ 599,135
Nov 11, 3 PM $ 3,770.99
-0.65%
$ 869.23 million $ 659,826
Nov 11, 2 PM $ 3,795.69
-1.00%
$ 874.93 million $ 665,376
Nov 11, 1 PM $ 3,834.19
-0.11%
$ 883.12 million $ 721,425
Nov 11, 12 PM $ 3,838.39
-0.56%
$ 884.77 million $ 725,980
Nov 11, 11 AM $ 3,860.04
+0.63%
$ 889.63 million $ 739,555
Nov 11, 10 AM $ 3,835.96
+0.05%
$ 884.21 million $ 923,160
Nov 11, 9 AM $ 3,834.2
-0.52%
$ 883.8 million $ 918,917
Nov 11, 8 AM $ 3,854.34
+0.22%
$ 888.45 million $ 919,658
Nov 11, 7 AM $ 3,845.8
-0.03%
$ 886.48 million $ 917,567
Nov 11, 6 AM $ 3,847.01
+0.11%
$ 886.76 million $ 1 million