Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $2,609.06
-0.27%
$695.13 million $1.35 million
Apr 22, 9 PM $2,616.11
+0.15%
$697 million $1.15 million
Apr 22, 8 PM $2,612.3
+0.24%
$695.99 million $1.15 million
Apr 22, 7 PM $2,606.08
+0.00%
$694.33 million $1.23 million
Apr 22, 6 PM $2,606
-0.25%
$694.31 million $1.23 million
Apr 22, 5 PM $2,612.62
+0.45%
$696.07 million $995,872
Apr 22, 4 PM $2,600.78
-0.67%
$692.92 million $998,395
Apr 22, 3 PM $2,618.3
+0.23%
$697.59 million $1 million
Apr 22, 2 PM $2,612.22
-0.54%
$695.97 million $991,190
Apr 22, 1 PM $2,626.31
+0.57%
$699.72 million $1 million
Apr 22, 12 PM $2,611.43
+0.11%
$695.76 million $1.07 million
Apr 22, 11 AM $2,608.45
+0.37%
$694.96 million $1.09 million
Apr 22, 10 AM $2,598.89
-0.01%
$692.42 million $1.12 million
Apr 22, 9 AM $2,599.28
-0.05%
$692.52 million $1.1 million
Apr 22, 8 AM $2,600.65
-0.09%
$692.89 million $1.03 million
Apr 22, 7 AM $2,602.96
-0.11%
$693.5 million $1.06 million
Apr 22, 6 AM $2,605.74
+0.83%
$694.24 million $1.06 million
Apr 22, 5 AM $2,584.22
+0.44%
$688.51 million $1.05 million
Apr 22, 4 AM $2,572.95
-0.28%
$685.51 million $1 million
Apr 22, 3 AM $2,580.17
+0.86%
$687.43 million $526,590
Apr 22, 2 AM $2,558.12
+0.66%
$681.55 million $522,911
Apr 22, 1 AM $2,541.31
+0.32%
$677.08 million $412,882
Apr 22, 12 AM $2,533.23
+0.15%
$674.92 million $401,853
Apr 21, 11 PM $2,529.53
+0.50%
$673.94 million $404,608
Apr 21, 10 PM $2,516.87
-0.20%
$670.56 million $411,158
Apr 21, 9 PM $2,521.81
+0.16%
$671.88 million $401,937
Apr 21, 8 PM $2,517.69
+0.74%
$670.78 million $404,325
Apr 21, 7 PM $2,499.08
-0.55%
$665.82 million $326,136
Apr 21, 6 PM $2,512.79
+0.00%
$669.48 million $311,962
Apr 21, 5 PM $2,512.7
+0.03%
$669.45 million $316,724
Apr 21, 4 PM $2,512.02
+0.16%
$669.27 million $315,567
Apr 21, 3 PM $2,508.12
-0.11%
$668.23 million $310,892
Apr 21, 2 PM $2,510.91
+0.15%
$668.98 million $499,459
Apr 21, 1 PM $2,507.25
-0.45%
$668 million $619,084
Apr 21, 12 PM $2,518.59
-0.12%
$671.02 million $583,191
Apr 21, 11 AM $2,521.55
-0.52%
$671.81 million $579,449
Apr 21, 10 AM $2,534.73
+0.25%
$675.32 million $519,607
Apr 21, 9 AM $2,528.32
-0.03%
$673.61 million $519,784
Apr 21, 8 AM $2,529.16
+0.06%
$673.84 million $497,356
Apr 21, 7 AM $2,527.7
+0.29%
$673.45 million $457,915
Apr 21, 6 AM $2,520.48
+0.11%
$671.53 million $517,959
Apr 21, 5 AM $2,517.64
-0.16%
$670.77 million $583,983
Apr 21, 4 AM $2,521.56
+0.15%
$671.81 million $585,717
Apr 21, 3 AM $2,517.73
+0.12%
$670.79 million $585,202
Apr 21, 2 AM $2,514.82
-0.22%
$670.02 million $584,840
Apr 21, 1 AM $2,520.31
-0.16%
$671.48 million $580,840
Apr 21, 12 AM $2,524.26
+0.25%
$672.53 million $580,571
Apr 20, 11 PM $2,517.92
-0.25%
$670.84 million $626,461
Apr 20, 10 PM $2,524.3
+0.01%
$672.54 million $623,710
Apr 20, 9 PM $2,524.13
-0.97%
$672.5 million $627,661