Mantle Staked Ether Historical Data

METH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 3,847.01
+0.11%
$ 886.76 million $ 1 million
Nov 11, 5 AM $ 3,843.23
-0.53%
$ 885.94 million $ 998,584
Nov 11, 4 AM $ 3,863.73
-0.74%
$ 890.61 million $ 999,843
Nov 11, 3 AM $ 3,892.38
-0.16%
$ 897.22 million $ 1 million
Nov 11, 2 AM $ 3,898.71
+0.62%
$ 898.67 million $ 1.01 million
Nov 11, 1 AM $ 3,874.83
+0.42%
$ 893.17 million $ 1.01 million
Nov 11, 12 AM $ 3,858.78
+0.33%
$ 889.47 million $ 1.07 million
Nov 10, 11 PM $ 3,846.16
-0.19%
$ 886.56 million $ 1.16 million
Nov 10, 10 PM $ 3,853.33
+0.86%
$ 888.21 million $ 1.27 million
Nov 10, 9 PM $ 3,820.46
-0.84%
$ 880.64 million $ 1.34 million
Nov 10, 8 PM $ 3,852.97
+0.31%
$ 887.88 million $ 1.34 million
Nov 10, 7 PM $ 3,841.05
+0.52%
$ 885.38 million $ 1.4 million
Nov 10, 6 PM $ 3,821.12
-0.27%
$ 880.79 million $ 1.37 million
Nov 10, 5 PM $ 3,831.42
+0.53%
$ 883.16 million $ 1.25 million
Nov 10, 4 PM $ 3,811.31
+0.48%
$ 878.53 million $ 1.15 million
Nov 10, 3 PM $ 3,793.06
-0.75%
$ 874.33 million $ 1.08 million
Nov 10, 2 PM $ 3,821.88
-1.99%
$ 880.96 million $ 1.07 million
Nov 10, 1 PM $ 3,899.36
+0.62%
$ 898.82 million $ 1.41 million
Nov 10, 12 PM $ 3,875.25
-0.46%
$ 893.27 million $ 1.44 million
Nov 10, 11 AM $ 3,893.32
+0.01%
$ 897.43 million $ 1.5 million
Nov 10, 10 AM $ 3,892.96
-0.41%
$ 897.35 million $ 1.31 million
Nov 10, 9 AM $ 3,909.13
+0.76%
$ 901.08 million $ 1.4 million
Nov 10, 8 AM $ 3,879.57
-0.39%
$ 894.3 million $ 1.43 million
Nov 10, 7 AM $ 3,894.67
+0.16%
$ 897.74 million $ 1.43 million
Nov 10, 6 AM $ 3,888.62
-0.03%
$ 896.35 million $ 1.39 million
Nov 10, 5 AM $ 3,889.59
-0.28%
$ 896.57 million $ 1.45 million
Nov 10, 4 AM $ 3,900.46
-0.41%
$ 899.08 million $ 1.45 million
Nov 10, 3 AM $ 3,916.41
+0.04%
$ 902.75 million $ 1.45 million
Nov 10, 2 AM $ 3,914.66
-0.10%
$ 902.35 million $ 1.48 million
Nov 10, 1 AM $ 3,918.55
-0.11%
$ 903.25 million $ 1.48 million
Nov 10, 12 AM $ 3,922.68
+1.48%
$ 904.2 million $ 1.41 million
Nov 9, 11 PM $ 3,865.34
-0.08%
$ 890.54 million $ 1.31 million
Nov 9, 10 PM $ 3,868.45
+0.12%
$ 891.97 million $ 1.19 million
Nov 9, 9 PM $ 3,863.91
+0.06%
$ 890.65 million $ 1.11 million
Nov 9, 8 PM $ 3,861.57
+0.04%
$ 890.11 million $ 1.01 million
Nov 9, 7 PM $ 3,860.07
+0.99%
$ 889.77 million $ 1.02 million
Nov 9, 6 PM $ 3,822.35
+0.73%
$ 881.07 million $ 994,175
Nov 9, 5 PM $ 3,794.54
-0.37%
$ 874.66 million $ 988,138
Nov 9, 4 PM $ 3,808.57
+0.31%
$ 877.9 million $ 993,178
Nov 9, 3 PM $ 3,796.73
+0.19%
$ 875.17 million $ 972,455
Nov 9, 2 PM $ 3,789.42
+1.48%
$ 873.48 million $ 971,326
Nov 9, 1 PM $ 3,734.14
+0.52%
$ 860.74 million $ 475,621
Nov 9, 12 PM $ 3,714.97
+0.39%
$ 856.32 million $ 418,702
Nov 9, 11 AM $ 3,700.35
+0.82%
$ 852.95 million $ 415,975
Nov 9, 10 AM $ 3,669.15
-0.13%
$ 845.76 million $ 414,462
Nov 9, 9 AM $ 3,674.11
-0.43%
$ 846.9 million $ 404,885
Nov 9, 8 AM $ 3,689.83
-0.08%
$ 850.53 million $ 477,145
Nov 9, 7 AM $ 3,692.93
+0.49%
$ 851.08 million $ 668,078
Nov 9, 6 AM $ 3,674.89
+0.01%
$ 847.08 million $ 666,262
Nov 9, 5 AM $ 3,674.4
+0.84%
$ 846.97 million $ 617,921