Mantle Staked Ether Historical Data

METH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 1,989.34
+0.35%
$ 423.57 million $ 449,595
Feb 24, 7 AM $ 1,982.37
+0.09%
$ 422.08 million $ 450,936
Feb 24, 6 AM $ 1,980.65
-0.33%
$ 421.72 million $ 450,386
Feb 24, 5 AM $ 1,987.25
-0.26%
$ 423.12 million $ 449,051
Feb 24, 4 AM $ 1,992.51
+0.26%
$ 424.24 million $ 586,381
Feb 24, 3 AM $ 1,987.28
-0.71%
$ 423.13 million $ 604,584
Feb 24, 2 AM $ 2,001.43
-0.08%
$ 426.14 million $ 604,934
Feb 24, 1 AM $ 2,003.01
-1.26%
$ 426.48 million $ 606,879
Feb 24, 12 AM $ 2,028.53
+0.45%
$ 431.91 million $ 612,846
Feb 23, 11 PM $ 2,019.47
-0.05%
$ 429.98 million $ 595,861
Feb 23, 10 PM $ 2,020.51
+0.01%
$ 430.2 million $ 596,350
Feb 23, 9 PM $ 2,020.34
+0.02%
$ 430.17 million $ 572,529
Feb 23, 8 PM $ 2,019.96
+0.09%
$ 430.09 million $ 572,755
Feb 23, 7 PM $ 2,018.01
-0.35%
$ 429.67 million $ 571,199
Feb 23, 6 PM $ 2,025.1
+0.07%
$ 431.18 million $ 571,802
Feb 23, 5 PM $ 2,023.74
-1.09%
$ 430.89 million $ 572,367
Feb 23, 4 PM $ 2,046.14
-0.60%
$ 435.66 million $ 734,245
Feb 23, 3 PM $ 2,058.58
-1.06%
$ 438.31 million $ 735,495
Feb 23, 2 PM $ 2,080.55
-0.49%
$ 442.98 million $ 736,703
Feb 23, 1 PM $ 2,095.7
+0.34%
$ 446.21 million $ 735,078
Feb 23, 12 PM $ 2,088.58
+0.39%
$ 444.7 million $ 733,910
Feb 23, 11 AM $ 2,080.4
-0.29%
$ 440.67 million $ 734,151
Feb 23, 10 AM $ 2,086.41
+0.52%
$ 444.23 million $ 596,861
Feb 23, 9 AM $ 2,075.62
+2.08%
$ 441.94 million $ 453,473
Feb 23, 8 AM $ 2,033.3
-0.65%
$ 432.93 million $ 344,779
Feb 23, 7 AM $ 2,046.7
+0.05%
$ 435.78 million $ 492,294
Feb 23, 6 AM $ 2,045.63
+1.15%
$ 435.55 million $ 599,637
Feb 23, 5 AM $ 2,022.43
+0.15%
$ 430.61 million $ 602,570
Feb 23, 4 AM $ 2,019.3
-0.25%
$ 429.95 million $ 714,428
Feb 23, 3 AM $ 2,024.31
+0.01%
$ 431.01 million $ 713,993
Feb 23, 2 AM $ 2,024.16
+0.07%
$ 430.98 million $ 713,989
Feb 23, 1 AM $ 2,022.69
-3.50%
$ 430.67 million $ 731,984
Feb 23, 12 AM $ 2,096.1
-0.99%
$ 446.3 million $ 719,423
Feb 22, 11 PM $ 2,117.07
-0.66%
$ 450.76 million $ 719,069
Feb 22, 10 PM $ 2,131.22
+1.31%
$ 453.77 million $ 718,817
Feb 22, 9 PM $ 2,103.6
-0.35%
$ 447.89 million $ 718,443
Feb 22, 8 PM $ 2,110.95
-0.41%
$ 449.46 million $ 718,374
Feb 22, 7 PM $ 2,119.56
+0.34%
$ 451.29 million $ 717,369
Feb 22, 6 PM $ 2,112.41
+0.31%
$ 449.77 million $ 696,738
Feb 22, 5 PM $ 2,105.92
-0.66%
$ 448.39 million $ 696,111
Feb 22, 4 PM $ 2,119.91
-0.33%
$ 451.37 million $ 535,854
Feb 22, 3 PM $ 2,126.94
+0.44%
$ 452.86 million $ 534,089
Feb 22, 2 PM $ 2,117.53
-0.14%
$ 450.84 million $ 532,859
Feb 22, 1 PM $ 2,120.39
-0.60%
$ 451.47 million $ 529,278
Feb 22, 12 PM $ 2,133.27
-0.65%
$ 454.21 million $ 528,357
Feb 22, 11 AM $ 2,147.21
-0.13%
$ 457.18 million $ 527,441
Feb 22, 10 AM $ 2,149.99
+0.18%
$ 457.77 million $ 598,421
Feb 22, 9 AM $ 2,146.15
+0.13%
$ 456.95 million $ 598,610
Feb 22, 8 AM $ 2,143.41
-0.20%
$ 456.37 million $ 603,034
Feb 22, 7 AM $ 2,147.8
+0.10%
$ 457.31 million $ 452,656